Jpmorgan Etfs (Ireland) Icav Jpm Green Social Sust Bond Ucits Etf Acc
(JGRN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$106.99
|
$106.99
|
$106.53
|
$106.96
|
208
|
|
21/11/2024
|
$107.47
|
$108.65
|
$106.09
|
$106.96
|
0
|
|
20/11/2024
|
$107.47
|
$108.67
|
$105.39
|
$107.38
|
0
|
|
19/11/2024
|
$107.47
|
$107.47
|
$107.39
|
$107.09
|
104
|
|
18/11/2024
|
$107.91
|
$108.50
|
$105.44
|
$107.09
|
0
|
|
15/11/2024
|
$107.91
|
$109.06
|
$105.99
|
$107.49
|
0
|
|
14/11/2024
|
$107.91
|
$108.91
|
$105.44
|
$107.49
|
0
|
|
13/11/2024
|
$107.91
|
$109.34
|
$105.91
|
$107.65
|
0
|
|
12/11/2024
|
$107.91
|
$107.91
|
$107.65
|
$107.65
|
104
|
|
11/11/2024
|
$108.77
|
$109.99
|
$106.55
|
$108.22
|
0
|
|
08/11/2024
|
$108.77
|
$108.77
|
$108.64
|
$108.64
|
208
|
|
07/11/2024
|
$108.88
|
$110.12
|
$107.75
|
$108.63
|
0
|
|
06/11/2024
|
$108.88
|
$109.89
|
$107.12
|
$108.17
|
0
|
|
05/11/2024
|
$108.88
|
$109.71
|
$108.74
|
$109.16
|
0
|
|
04/11/2024
|
$108.88
|
$109.88
|
$108.76
|
$109.18
|
0
|
|
01/11/2024
|
$108.88
|
$110.70
|
$107.49
|
$108.76
|
0
|
|
31/10/2024
|
$108.88
|
$110.48
|
$108.52
|
$109.00
|
0
|
|
30/10/2024
|
$108.88
|
$109.98
|
$109.07
|
$109.07
|
0
|
|
29/10/2024
|
$108.88
|
$109.07
|
$108.88
|
$109.07
|
184
|
|
28/10/2024
|
$109.86
|
$109.58
|
$108.86
|
$109.21
|
0
|
|
25/10/2024
|
$109.86
|
$109.90
|
$108.98
|
$109.32
|
0
|
|
24/10/2024
|
$109.86
|
$109.94
|
$108.92
|
$108.92
|
0
|
|
23/10/2024
|
$109.86
|
$114.50
|
$108.57
|
$108.92
|
0
|
|
22/10/2024
|
$109.86
|
$109.79
|
$108.88
|
$109.30
|
0
|
|
21/10/2024
|
$109.86
|
$109.86
|
$109.31
|
$109.33
|
364
|
|
18/10/2024
|
$109.86
|
$110.87
|
$108.83
|
$110.28
|
0
|
|
17/10/2024
|
$109.86
|
$110.55
|
$109.50
|
$109.85
|
0
|
|
16/10/2024
|
$109.86
|
$111.96
|
$109.09
|
$110.34
|
0
|
|
15/10/2024
|
$109.86
|
$110.98
|
$108.56
|
$110.29
|
0
|
|
14/10/2024
|
$109.86
|
$110.60
|
$109.62
|
$109.91
|
0
|
|
11/10/2024
|
$110.30
|
$110.72
|
$109.40
|
$109.86
|
0
|
|
10/10/2024
|
$110.30
|
$110.46
|
$109.61
|
$109.94
|
0
|
|
09/10/2024
|
$110.30
|
$110.35
|
$110.30
|
$110.35
|
182
|
|
08/10/2024
|
$111.91
|
$111.30
|
$109.87
|
$110.53
|
0
|
|
07/10/2024
|
$111.91
|
$111.25
|
$109.83
|
$110.34
|
0
|
|
04/10/2024
|
$111.91
|
$112.41
|
$109.70
|
$110.79
|
0
|
|
03/10/2024
|
$111.91
|
$113.19
|
$110.67
|
$111.78
|
0
|
|
02/10/2024
|
$111.91
|
$111.91
|
$111.66
|
$111.70
|
895
|
|
01/10/2024
|
$112.71
|
$112.71
|
$112.53
|
$112.53
|
356
|
|
30/09/2024
|
$112.16
|
$114.30
|
$111.86
|
$112.70
|
0
|
|
27/09/2024
|
$112.16
|
$114.84
|
$111.93
|
$112.94
|
0
|
|
26/09/2024
|
$112.16
|
$114.21
|
$111.49
|
$112.75
|
0
|
|
25/09/2024
|
$112.16
|
$114.48
|
$111.92
|
$112.54
|
0
|
|
24/09/2024
|
$112.16
|
$112.92
|
$112.25
|
$112.79
|
0
|
|
23/09/2024
|
$112.16
|
$112.28
|
$112.16
|
$112.28
|
104
|
|
20/09/2024
|
$111.17
|
$113.03
|
$112.08
|
$112.18
|
0
|
|
19/09/2024
|
$111.17
|
$113.50
|
$111.17
|
$112.10
|
0
|
|
18/09/2024
|
$111.17
|
$112.65
|
$111.50
|
$111.92
|
0
|
|
17/09/2024
|
$111.17
|
$112.94
|
$112.10
|
$112.22
|
0
|
|
16/09/2024
|
$111.17
|
$113.68
|
$110.25
|
$112.33
|
0
|
|
13/09/2024
|
$111.17
|
$112.15
|
$110.88
|
$110.88
|
0
|
|
12/09/2024
|
$111.17
|
$112.63
|
$109.24
|
$111.40
|
0
|
|
11/09/2024
|
$111.17
|
$111.40
|
$111.17
|
$111.18
|
104
|
|
10/09/2024
|
$112.08
|
$111.62
|
$111.04
|
$111.18
|
0
|
|
09/09/2024
|
$112.08
|
$112.31
|
$109.95
|
$111.14
|
0
|
|
06/09/2024
|
$112.08
|
$112.08
|
$111.75
|
$111.75
|
208
|
|
05/09/2024
|
$111.05
|
$112.49
|
$110.94
|
$111.29
|
0
|
|
04/09/2024
|
$111.05
|
$111.07
|
$111.05
|
$111.07
|
227
|
|
03/09/2024
|
$111.29
|
$110.97
|
$110.01
|
$110.49
|
0
|
|
02/09/2024
|
$111.29
|
$110.84
|
$110.13
|
$110.27
|
0
|
|
30/08/2024
|
$111.29
|
$112.33
|
$110.63
|
$110.63
|
0
|
|
29/08/2024
|
$111.29
|
$111.58
|
$110.83
|
$110.89
|
0
|
|
28/08/2024
|
$111.29
|
$111.29
|
$111.26
|
$111.26
|
104
|
|
27/08/2024
|
$111.14
|
$113.34
|
$107.98
|
$111.08
|
0
|
|
26/08/2024
|
$111.43
|
$111.43
|
$110.61
|
$110.61
|
312
|
|
23/08/2024
|
$111.43
|
$111.43
|
$110.61
|
$110.61
|
312
|
|
22/08/2024
|
$111.43
|
$111.43
|
$110.61
|
$110.61
|
312
|
|
21/08/2024
|
$110.92
|
$110.98
|
$110.92
|
$110.98
|
104
|
|
20/08/2024
|
$109.50
|
$111.68
|
$109.94
|
$110.48
|
0
|
|
19/08/2024
|
$109.50
|
$110.65
|
$109.49
|
$109.63
|
0
|
|
16/08/2024
|
$109.50
|
$110.13
|
$109.25
|
$109.63
|
0
|
|
15/08/2024
|
$109.50
|
$109.50
|
$109.05
|
$109.25
|
1,776
|
|
14/08/2024
|
$109.04
|
$111.34
|
$108.41
|
$109.90
|
0
|
|
13/08/2024
|
$109.04
|
$109.54
|
$109.04
|
$109.54
|
208
|
|
12/08/2024
|
$108.90
|
$109.14
|
$108.90
|
$109.14
|
104
|
|
09/08/2024
|
$108.32
|
$109.59
|
$108.83
|
$109.06
|
0
|
|
08/08/2024
|
$108.32
|
$109.72
|
$108.52
|
$108.83
|
0
|
|
07/08/2024
|
$108.32
|
$108.52
|
$108.32
|
$108.52
|
104
|
|
06/08/2024
|
$108.71
|
$109.89
|
$107.14
|
$108.52
|
0
|
|
05/08/2024
|
$108.71
|
$110.86
|
$107.44
|
$109.10
|
0
|
|
02/08/2024
|
$108.71
|
$109.01
|
$108.71
|
$109.01
|
104
|
|
01/08/2024
|
$107.70
|
$107.90
|
$107.65
|
$107.90
|
312
|
|
31/07/2024
|
$107.82
|
$107.82
|
$107.73
|
$107.73
|
104
|
|
30/07/2024
|
$107.26
|
$108.25
|
$106.73
|
$107.41
|
0
|
|
29/07/2024
|
$107.26
|
$108.16
|
$107.34
|
$107.47
|
0
|
|
26/07/2024
|
$107.26
|
$107.71
|
$105.49
|
$107.45
|
0
|
|
25/07/2024
|
$107.26
|
$108.37
|
$105.19
|
$107.45
|
0
|
|
24/07/2024
|
$107.26
|
$110.24
|
$106.60
|
$107.30
|
0
|
|
23/07/2024
|
$107.26
|
$107.38
|
$107.26
|
$107.38
|
104
|
|
22/07/2024
|
$107.54
|
$107.54
|
$107.38
|
$107.44
|
208
|
|
19/07/2024
|
$107.50
|
$107.50
|
$107.33
|
$107.33
|
104
|
|
18/07/2024
|
$107.35
|
$109.06
|
$106.37
|
$107.90
|
0
|
|
17/07/2024
|
$107.35
|
$108.44
|
$106.22
|
$107.70
|
0
|
|
16/07/2024
|
$107.35
|
$108.85
|
$107.20
|
$107.31
|
0
|
|
15/07/2024
|
$107.35
|
$107.48
|
$107.35
|
$107.48
|
104
|
|
12/07/2024
|
$106.96
|
$107.25
|
$106.96
|
$107.12
|
3,308
|
|
11/07/2024
|
$106.16
|
$108.94
|
$105.55
|
$107.24
|
0
|
|
10/07/2024
|
$106.16
|
$106.25
|
$106.14
|
$106.14
|
1,178
|
|
09/07/2024
|
$105.95
|
$106.26
|
$105.75
|
$105.84
|
0
|
|
08/07/2024
|
$105.95
|
$106.26
|
$105.89
|
$106.16
|
0
|
|
05/07/2024
|
$105.95
|
$106.07
|
$105.95
|
$106.01
|
2,360
|
|
04/07/2024
|
$105.09
|
$105.69
|
$105.33
|
$105.57
|
0
|
|
03/07/2024
|
$105.09
|
$105.78
|
$105.09
|
$105.69
|
955
|
|
02/07/2024
|
$104.81
|
$104.97
|
$104.78
|
$104.78
|
208
|
|
01/07/2024
|
$104.95
|
$106.30
|
$104.02
|
$104.64
|
0
|
|
28/06/2024
|
$104.95
|
$105.08
|
$104.70
|
$104.82
|
0
|
|
27/06/2024
|
$104.95
|
$105.00
|
$104.77
|
$104.77
|
2,148
|
|
26/06/2024
|
$105.22
|
$105.20
|
$104.69
|
$104.78
|
0
|
|
25/06/2024
|
$105.22
|
$105.38
|
$105.00
|
$105.14
|
0
|
|
24/06/2024
|
$105.22
|
$105.22
|
$105.06
|
$105.06
|
104
|
|
21/06/2024
|
$104.98
|
$104.99
|
$104.82
|
$104.82
|
640
|
|
20/06/2024
|
$105.15
|
$107.00
|
$104.35
|
$105.09
|
0
|
|
19/06/2024
|
$105.15
|
$105.51
|
$105.14
|
$105.31
|
0
|
|
18/06/2024
|
$105.15
|
$105.27
|
$105.12
|
$105.16
|
2,342
|
|
17/06/2024
|
$104.90
|
$104.90
|
$104.86
|
$104.86
|
104
|
|
14/06/2024
|
$104.95
|
$104.99
|
$104.83
|
$104.85
|
745
|
|
13/06/2024
|
$104.68
|
$106.82
|
$104.69
|
$105.25
|
0
|
|
12/06/2024
|
$104.68
|
$105.74
|
$104.68
|
$105.74
|
4,744
|
|
11/06/2024
|
$104.49
|
$104.49
|
$104.40
|
$104.40
|
542
|
|
10/06/2024
|
$104.56
|
$104.56
|
$104.45
|
$104.45
|
541
|
|
07/06/2024
|
$105.80
|
$106.13
|
$105.07
|
$105.16
|
0
|
|
06/06/2024
|
$105.80
|
$107.32
|
$104.64
|
$105.84
|
0
|
|
05/06/2024
|
$105.80
|
$105.89
|
$105.80
|
$105.89
|
2,164
|
|
04/06/2024
|
$105.58
|
$105.88
|
$105.50
|
$105.69
|
0
|
|
03/06/2024
|
$105.58
|
$105.60
|
$105.50
|
$105.50
|
208
|
|
31/05/2024
|
$105.22
|
$105.26
|
$105.01
|
$105.01
|
208
|
|
30/05/2024
|
$104.84
|
$104.94
|
$104.83
|
$104.83
|
959
|
|
29/05/2024
|
$105.00
|
$105.19
|
$104.52
|
$104.65
|
0
|
|
28/05/2024
|
$105.00
|
$105.47
|
$105.04
|
$105.19
|
0
|
|
27/05/2024
|
$105.00
|
$105.08
|
$104.79
|
$105.08
|
0
|