Jpmorgan Etfs (Ireland) Icav Jpm Green Social Sust Bond Ucits Etf Acc
(JGRN)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$117.58
|
$117.79
|
$117.58
|
$117.79
|
208
|
|
17/07/2025
|
$117.94
|
$118.93
|
$115.83
|
$117.19
|
0
|
|
16/07/2025
|
$117.94
|
$119.55
|
$116.17
|
$117.68
|
0
|
|
15/07/2025
|
$117.94
|
$117.94
|
$117.50
|
$117.50
|
157
|
|
14/07/2025
|
$118.18
|
$119.18
|
$116.79
|
$117.63
|
0
|
|
11/07/2025
|
$118.18
|
$118.24
|
$117.66
|
$117.74
|
0
|
|
10/07/2025
|
$118.18
|
$119.87
|
$117.18
|
$117.92
|
0
|
|
09/07/2025
|
$118.18
|
$118.18
|
$118.06
|
$118.06
|
133
|
|
08/07/2025
|
$118.76
|
$118.63
|
$117.89
|
$118.05
|
0
|
|
07/07/2025
|
$118.76
|
$120.11
|
$116.92
|
$118.55
|
0
|
|
04/07/2025
|
$118.76
|
$119.31
|
$118.64
|
$118.80
|
0
|
|
03/07/2025
|
$118.76
|
$118.76
|
$118.64
|
$118.64
|
123
|
|
02/07/2025
|
$118.24
|
$119.01
|
$118.49
|
$118.69
|
0
|
|
01/07/2025
|
$118.24
|
$120.83
|
$118.44
|
$118.69
|
0
|
|
30/06/2025
|
$118.24
|
$119.82
|
$116.76
|
$118.44
|
0
|
|
27/06/2025
|
$118.24
|
$119.95
|
$118.07
|
$118.30
|
0
|
|
26/06/2025
|
$118.24
|
$118.24
|
$118.07
|
$118.07
|
99
|
|
25/06/2025
|
$117.60
|
$119.03
|
$116.69
|
$117.50
|
0
|
|
24/06/2025
|
$117.60
|
$117.60
|
$117.57
|
$117.57
|
194
|
|
23/06/2025
|
$116.68
|
$117.83
|
$114.42
|
$116.71
|
0
|
|
20/06/2025
|
$116.68
|
$117.97
|
$114.75
|
$116.51
|
0
|
|
19/06/2025
|
$116.68
|
$116.70
|
$115.14
|
$116.17
|
0
|
|
18/06/2025
|
$116.68
|
$118.01
|
$114.85
|
$116.70
|
0
|
|
17/06/2025
|
$116.68
|
$116.72
|
$116.68
|
$116.72
|
113
|
|
16/06/2025
|
$117.06
|
$117.32
|
$116.46
|
$116.85
|
0
|
|
13/06/2025
|
$117.06
|
$118.58
|
$115.53
|
$116.66
|
0
|
|
12/06/2025
|
$117.06
|
$117.42
|
$117.03
|
$117.03
|
336
|
|
11/06/2025
|
$115.84
|
$117.07
|
$114.12
|
$116.14
|
0
|
|
10/06/2025
|
$115.84
|
$115.84
|
$115.62
|
$115.62
|
120
|
|
09/06/2025
|
$115.14
|
$116.92
|
$114.97
|
$115.47
|
0
|
|
06/06/2025
|
$115.14
|
$116.82
|
$114.61
|
$115.48
|
0
|
|
05/06/2025
|
$115.14
|
$117.68
|
$115.88
|
$116.02
|
0
|
|
04/06/2025
|
$115.14
|
$117.43
|
$114.57
|
$115.88
|
0
|
|
03/06/2025
|
$115.14
|
$116.57
|
$114.34
|
$115.56
|
0
|
|
02/06/2025
|
$115.14
|
$116.82
|
$113.86
|
$115.41
|
0
|
|
30/05/2025
|
$115.14
|
$116.43
|
$114.58
|
$115.10
|
0
|
|
29/05/2025
|
$115.14
|
$115.08
|
$113.00
|
$115.08
|
0
|
|
28/05/2025
|
$115.14
|
$115.09
|
$114.34
|
$114.48
|
0
|
|
27/05/2025
|
$115.14
|
$115.14
|
$115.09
|
$115.09
|
205
|
|
26/05/2025
|
$113.78
|
$114.87
|
$114.10
|
$114.41
|
0
|
|
23/05/2025
|
$113.78
|
$114.87
|
$114.10
|
$114.41
|
0
|
|
22/05/2025
|
$113.78
|
$115.41
|
$112.38
|
$114.10
|
0
|
|
21/05/2025
|
$113.78
|
$115.44
|
$113.25
|
$114.20
|
0
|
|
20/05/2025
|
$113.78
|
$114.18
|
$113.65
|
$113.88
|
0
|
|
19/05/2025
|
$113.78
|
$113.78
|
$113.66
|
$113.66
|
110
|
|
16/05/2025
|
$112.60
|
$115.13
|
$112.40
|
$113.23
|
0
|
|
15/05/2025
|
$112.60
|
$114.25
|
$112.59
|
$113.33
|
0
|
|
14/05/2025
|
$112.60
|
$113.48
|
$112.43
|
$113.01
|
0
|
|
13/05/2025
|
$112.60
|
$113.83
|
$110.89
|
$112.71
|
0
|
|
12/05/2025
|
$112.60
|
$112.88
|
$112.60
|
$112.88
|
204
|
|
09/05/2025
|
$114.46
|
$115.16
|
$113.61
|
$114.09
|
0
|
|
08/05/2025
|
$114.46
|
$114.47
|
$114.46
|
$114.47
|
206
|
|
07/05/2025
|
$115.00
|
$115.05
|
$114.61
|
$114.91
|
0
|
|
06/05/2025
|
$115.00
|
$116.10
|
$113.64
|
$114.61
|
0
|
|
05/05/2025
|
$115.00
|
$116.50
|
$113.84
|
$114.46
|
0
|
|
02/05/2025
|
$115.00
|
$116.50
|
$113.84
|
$114.46
|
0
|
|
01/05/2025
|
$115.00
|
$115.51
|
$113.82
|
$114.29
|
0
|
|
30/04/2025
|
$115.00
|
$116.76
|
$113.51
|
$115.01
|
0
|
|
29/04/2025
|
$115.00
|
$116.58
|
$114.81
|
$115.11
|
0
|
|
28/04/2025
|
$115.00
|
$116.67
|
$112.71
|
$114.81
|
0
|
|
25/04/2025
|
$115.00
|
$116.14
|
$113.14
|
$114.79
|
0
|
|
24/04/2025
|
$115.00
|
$116.40
|
$113.23
|
$115.03
|
0
|
|
23/04/2025
|
$115.00
|
$116.14
|
$113.31
|
$114.33
|
0
|
|
22/04/2025
|
$115.00
|
$115.11
|
$115.00
|
$115.11
|
117
|
|
21/04/2025
|
$111.51
|
$120.68
|
$108.17
|
$114.43
|
0
|
|
18/04/2025
|
$111.51
|
$120.68
|
$108.17
|
$114.43
|
0
|
|
17/04/2025
|
$111.51
|
$120.68
|
$108.17
|
$114.43
|
0
|
|
16/04/2025
|
$111.51
|
$114.75
|
$113.61
|
$114.19
|
0
|
|
15/04/2025
|
$111.51
|
$114.00
|
$113.41
|
$113.61
|
0
|
|
14/04/2025
|
$111.51
|
$114.75
|
$112.75
|
$113.50
|
0
|
|
11/04/2025
|
$111.51
|
$119.25
|
$107.10
|
$112.75
|
0
|
|
10/04/2025
|
$111.51
|
$111.95
|
$111.51
|
$111.89
|
612
|
|
09/04/2025
|
$112.38
|
$112.08
|
$108.27
|
$110.36
|
0
|
|
08/04/2025
|
$112.38
|
$112.85
|
$108.85
|
$110.01
|
0
|
|
07/04/2025
|
$112.38
|
$113.48
|
$107.88
|
$109.98
|
0
|
|
04/04/2025
|
$112.38
|
$112.38
|
$111.51
|
$111.99
|
921
|
|
03/04/2025
|
$111.67
|
$112.18
|
$111.67
|
$112.18
|
245
|
|
02/04/2025
|
$109.92
|
$110.36
|
$109.83
|
$110.28
|
0
|
|
01/04/2025
|
$109.92
|
$111.44
|
$109.04
|
$109.98
|
0
|
|
31/03/2025
|
$109.92
|
$109.97
|
$109.92
|
$109.97
|
259
|
|
28/03/2025
|
$109.56
|
$111.17
|
$108.19
|
$109.93
|
0
|
|
27/03/2025
|
$109.56
|
$110.87
|
$108.07
|
$109.44
|
0
|
|
26/03/2025
|
$109.56
|
$111.11
|
$108.21
|
$109.47
|
0
|
|
25/03/2025
|
$109.56
|
$109.56
|
$109.56
|
$109.56
|
255
|
|
24/03/2025
|
$109.83
|
$109.83
|
$109.46
|
$109.46
|
269
|
|
21/03/2025
|
$110.08
|
$111.38
|
$108.39
|
$109.90
|
0
|
|
20/03/2025
|
$110.08
|
$111.88
|
$109.55
|
$110.11
|
0
|
|
19/03/2025
|
$110.08
|
$111.89
|
$110.07
|
$110.17
|
0
|
|
18/03/2025
|
$110.08
|
$111.78
|
$108.57
|
$110.26
|
0
|
|
17/03/2025
|
$110.08
|
$111.64
|
$108.98
|
$110.19
|
0
|
|
14/03/2025
|
$110.08
|
$111.36
|
$108.09
|
$109.79
|
0
|
|
13/03/2025
|
$110.08
|
$111.33
|
$108.37
|
$109.89
|
0
|
|
12/03/2025
|
$110.08
|
$111.82
|
$108.43
|
$110.08
|
0
|
|
11/03/2025
|
$110.08
|
$111.88
|
$108.71
|
$110.10
|
0
|
|
10/03/2025
|
$110.08
|
$110.08
|
$109.99
|
$109.99
|
342
|
|
07/03/2025
|
$108.92
|
$112.13
|
$108.78
|
$110.11
|
0
|
|
06/03/2025
|
$108.92
|
$111.35
|
$108.04
|
$109.39
|
0
|
|
05/03/2025
|
$108.92
|
$108.98
|
$108.92
|
$108.98
|
621
|
|
04/03/2025
|
$108.63
|
$108.63
|
$108.55
|
$108.55
|
116
|
|
03/03/2025
|
$108.76
|
$109.53
|
$106.22
|
$107.98
|
0
|
|
28/02/2025
|
$108.76
|
$109.58
|
$106.40
|
$107.91
|
0
|
|
27/02/2025
|
$108.76
|
$110.03
|
$107.12
|
$107.98
|
0
|
|
26/02/2025
|
$108.76
|
$109.93
|
$108.20
|
$108.50
|
0
|
|
25/02/2025
|
$108.76
|
$109.66
|
$106.41
|
$108.21
|
0
|
|
24/02/2025
|
$108.76
|
$109.70
|
$106.36
|
$107.98
|
0
|
|
21/02/2025
|
$108.76
|
$109.93
|
$106.63
|
$107.97
|
0
|
|
20/02/2025
|
$108.76
|
$109.36
|
$105.83
|
$107.80
|
0
|
|
19/02/2025
|
$108.76
|
$108.76
|
$107.27
|
$107.27
|
1
|
|
18/02/2025
|
$107.30
|
$109.33
|
$106.08
|
$107.77
|
0
|
|
17/02/2025
|
$107.30
|
$109.42
|
$107.70
|
$107.89
|
0
|
|
14/02/2025
|
$107.30
|
$109.70
|
$106.15
|
$107.90
|
0
|
|
13/02/2025
|
$107.30
|
$107.61
|
$107.30
|
$107.61
|
470
|
|
12/02/2025
|
$106.68
|
$106.68
|
$106.59
|
$106.59
|
405
|
|
11/02/2025
|
$106.97
|
$106.81
|
$106.75
|
$106.81
|
20,000
|
|
10/02/2025
|
$106.97
|
$108.39
|
$106.61
|
$106.86
|
0
|
|
07/02/2025
|
$106.97
|
$106.97
|
$106.84
|
$106.84
|
374
|
|
06/02/2025
|
$106.23
|
$108.89
|
$105.83
|
$107.45
|
0
|
|
05/02/2025
|
$106.23
|
$108.87
|
$105.50
|
$107.45
|
0
|
|
04/02/2025
|
$106.23
|
$108.34
|
$104.80
|
$106.63
|
0
|
|
03/02/2025
|
$106.23
|
$106.66
|
$106.23
|
$106.63
|
40,104
|
|
31/01/2025
|
$107.08
|
$107.27
|
$107.00
|
$107.27
|
41,405
|
|
30/01/2025
|
$106.86
|
$106.95
|
$106.86
|
$106.95
|
1
|
|
29/01/2025
|
$105.28
|
$108.31
|
$106.36
|
$106.55
|
0
|
|
28/01/2025
|
$105.28
|
$108.22
|
$105.31
|
$106.56
|
0
|
|
27/01/2025
|
$105.28
|
$108.69
|
$105.55
|
$107.14
|
0
|
|
24/01/2025
|
$105.28
|
$108.24
|
$104.94
|
$106.72
|
0
|
|
23/01/2025
|
$105.28
|
$107.83
|
$104.78
|
$106.23
|
0
|
|
22/01/2025
|
$105.28
|
$107.99
|
$104.69
|
$106.33
|
0
|
|
21/01/2025
|
$105.28
|
$107.46
|
$104.24
|
$106.07
|
0
|
|
20/01/2025
|
$105.28
|
$107.57
|
$103.93
|
$106.13
|
0
|