Jpmorgan Etfs (Ireland) Icav Jpm Green Social Sust Bond Ucits Etf Acc
(JGRN)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$112.60
|
$115.13
|
$112.40
|
$113.23
|
0
|
|
15/05/2025
|
$112.60
|
$114.25
|
$112.59
|
$113.33
|
0
|
|
14/05/2025
|
$112.60
|
$113.48
|
$112.43
|
$113.01
|
0
|
|
13/05/2025
|
$112.60
|
$113.83
|
$110.89
|
$112.71
|
0
|
|
12/05/2025
|
$112.60
|
$112.88
|
$112.60
|
$112.88
|
204
|
|
09/05/2025
|
$114.46
|
$115.16
|
$113.61
|
$114.09
|
0
|
|
08/05/2025
|
$114.46
|
$114.47
|
$114.46
|
$114.47
|
206
|
|
07/05/2025
|
$115.00
|
$115.05
|
$114.61
|
$114.91
|
0
|
|
06/05/2025
|
$115.00
|
$116.10
|
$113.64
|
$114.61
|
0
|
|
05/05/2025
|
$115.00
|
$116.50
|
$113.84
|
$114.46
|
0
|
|
02/05/2025
|
$115.00
|
$116.50
|
$113.84
|
$114.46
|
0
|
|
01/05/2025
|
$115.00
|
$115.51
|
$113.82
|
$114.29
|
0
|
|
30/04/2025
|
$115.00
|
$116.76
|
$113.51
|
$115.01
|
0
|
|
29/04/2025
|
$115.00
|
$116.58
|
$114.81
|
$115.11
|
0
|
|
28/04/2025
|
$115.00
|
$116.67
|
$112.71
|
$114.81
|
0
|
|
25/04/2025
|
$115.00
|
$116.14
|
$113.14
|
$114.79
|
0
|
|
24/04/2025
|
$115.00
|
$116.40
|
$113.23
|
$115.03
|
0
|
|
23/04/2025
|
$115.00
|
$116.14
|
$113.31
|
$114.33
|
0
|
|
22/04/2025
|
$115.00
|
$115.11
|
$115.00
|
$115.11
|
117
|
|
21/04/2025
|
$111.51
|
$120.68
|
$108.17
|
$114.43
|
0
|
|
18/04/2025
|
$111.51
|
$120.68
|
$108.17
|
$114.43
|
0
|
|
17/04/2025
|
$111.51
|
$120.68
|
$108.17
|
$114.43
|
0
|
|
16/04/2025
|
$111.51
|
$114.75
|
$113.61
|
$114.19
|
0
|
|
15/04/2025
|
$111.51
|
$114.00
|
$113.41
|
$113.61
|
0
|
|
14/04/2025
|
$111.51
|
$114.75
|
$112.75
|
$113.50
|
0
|
|
11/04/2025
|
$111.51
|
$119.25
|
$107.10
|
$112.75
|
0
|
|
10/04/2025
|
$111.51
|
$111.95
|
$111.51
|
$111.89
|
612
|
|
09/04/2025
|
$112.38
|
$112.08
|
$108.27
|
$110.36
|
0
|
|
08/04/2025
|
$112.38
|
$112.85
|
$108.85
|
$110.01
|
0
|
|
07/04/2025
|
$112.38
|
$113.48
|
$107.88
|
$109.98
|
0
|
|
04/04/2025
|
$112.38
|
$112.38
|
$111.51
|
$111.99
|
921
|
|
03/04/2025
|
$111.67
|
$112.18
|
$111.67
|
$112.18
|
245
|
|
02/04/2025
|
$109.92
|
$110.36
|
$109.83
|
$110.28
|
0
|
|
01/04/2025
|
$109.92
|
$111.44
|
$109.04
|
$109.98
|
0
|
|
31/03/2025
|
$109.92
|
$109.97
|
$109.92
|
$109.97
|
259
|
|
28/03/2025
|
$109.56
|
$111.17
|
$108.19
|
$109.93
|
0
|
|
27/03/2025
|
$109.56
|
$110.87
|
$108.07
|
$109.44
|
0
|
|
26/03/2025
|
$109.56
|
$111.11
|
$108.21
|
$109.47
|
0
|
|
25/03/2025
|
$109.56
|
$109.56
|
$109.56
|
$109.56
|
255
|
|
24/03/2025
|
$109.83
|
$109.83
|
$109.46
|
$109.46
|
269
|
|
21/03/2025
|
$110.08
|
$111.38
|
$108.39
|
$109.90
|
0
|
|
20/03/2025
|
$110.08
|
$111.88
|
$109.55
|
$110.11
|
0
|
|
19/03/2025
|
$110.08
|
$111.89
|
$110.07
|
$110.17
|
0
|
|
18/03/2025
|
$110.08
|
$111.78
|
$108.57
|
$110.26
|
0
|
|
17/03/2025
|
$110.08
|
$111.64
|
$108.98
|
$110.19
|
0
|
|
14/03/2025
|
$110.08
|
$111.36
|
$108.09
|
$109.79
|
0
|
|
13/03/2025
|
$110.08
|
$111.33
|
$108.37
|
$109.89
|
0
|
|
12/03/2025
|
$110.08
|
$111.82
|
$108.43
|
$110.08
|
0
|
|
11/03/2025
|
$110.08
|
$111.88
|
$108.71
|
$110.10
|
0
|
|
10/03/2025
|
$110.08
|
$110.08
|
$109.99
|
$109.99
|
342
|
|
07/03/2025
|
$108.92
|
$112.13
|
$108.78
|
$110.11
|
0
|
|
06/03/2025
|
$108.92
|
$111.35
|
$108.04
|
$109.39
|
0
|
|
05/03/2025
|
$108.92
|
$108.98
|
$108.92
|
$108.98
|
621
|
|
04/03/2025
|
$108.63
|
$108.63
|
$108.55
|
$108.55
|
116
|
|
03/03/2025
|
$108.76
|
$109.53
|
$106.22
|
$107.98
|
0
|
|
28/02/2025
|
$108.76
|
$109.58
|
$106.40
|
$107.91
|
0
|
|
27/02/2025
|
$108.76
|
$110.03
|
$107.12
|
$107.98
|
0
|
|
26/02/2025
|
$108.76
|
$109.93
|
$108.20
|
$108.50
|
0
|
|
25/02/2025
|
$108.76
|
$109.66
|
$106.41
|
$108.21
|
0
|
|
24/02/2025
|
$108.76
|
$109.70
|
$106.36
|
$107.98
|
0
|
|
21/02/2025
|
$108.76
|
$109.93
|
$106.63
|
$107.97
|
0
|
|
20/02/2025
|
$108.76
|
$109.36
|
$105.83
|
$107.80
|
0
|
|
19/02/2025
|
$108.76
|
$108.76
|
$107.27
|
$107.27
|
1
|
|
18/02/2025
|
$107.30
|
$109.33
|
$106.08
|
$107.77
|
0
|
|
17/02/2025
|
$107.30
|
$109.42
|
$107.70
|
$107.89
|
0
|
|
14/02/2025
|
$107.30
|
$109.70
|
$106.15
|
$107.90
|
0
|
|
13/02/2025
|
$107.30
|
$107.61
|
$107.30
|
$107.61
|
470
|
|
12/02/2025
|
$106.68
|
$106.68
|
$106.59
|
$106.59
|
405
|
|
11/02/2025
|
$106.97
|
$106.81
|
$106.75
|
$106.81
|
20,000
|
|
10/02/2025
|
$106.97
|
$108.39
|
$106.61
|
$106.86
|
0
|
|
07/02/2025
|
$106.97
|
$106.97
|
$106.84
|
$106.84
|
374
|
|
06/02/2025
|
$106.23
|
$108.89
|
$105.83
|
$107.45
|
0
|
|
05/02/2025
|
$106.23
|
$108.87
|
$105.50
|
$107.45
|
0
|
|
04/02/2025
|
$106.23
|
$108.34
|
$104.80
|
$106.63
|
0
|
|
03/02/2025
|
$106.23
|
$106.66
|
$106.23
|
$106.63
|
40,104
|
|
31/01/2025
|
$107.08
|
$107.27
|
$107.00
|
$107.27
|
41,405
|
|
30/01/2025
|
$106.86
|
$106.95
|
$106.86
|
$106.95
|
1
|
|
29/01/2025
|
$105.28
|
$108.31
|
$106.36
|
$106.55
|
0
|
|
28/01/2025
|
$105.28
|
$108.22
|
$105.31
|
$106.56
|
0
|
|
27/01/2025
|
$105.28
|
$108.69
|
$105.55
|
$107.14
|
0
|
|
24/01/2025
|
$105.28
|
$108.24
|
$104.94
|
$106.72
|
0
|
|
23/01/2025
|
$105.28
|
$107.83
|
$104.78
|
$106.23
|
0
|
|
22/01/2025
|
$105.28
|
$107.99
|
$104.69
|
$106.33
|
0
|
|
21/01/2025
|
$105.28
|
$107.46
|
$104.24
|
$106.07
|
0
|
|
20/01/2025
|
$105.28
|
$107.57
|
$103.93
|
$106.13
|
0
|
|
17/01/2025
|
$105.28
|
$106.09
|
$104.88
|
$105.42
|
0
|
|
16/01/2025
|
$105.28
|
$106.78
|
$103.46
|
$105.05
|
0
|
|
15/01/2025
|
$105.28
|
$105.28
|
$105.05
|
$105.05
|
104
|
|
14/01/2025
|
$104.63
|
$105.89
|
$103.36
|
$104.38
|
0
|
|
13/01/2025
|
$104.63
|
$105.54
|
$102.53
|
$103.92
|
0
|
|
10/01/2025
|
$104.63
|
$104.63
|
$104.22
|
$104.22
|
208
|
|
09/01/2025
|
$106.08
|
$106.67
|
$103.43
|
$104.99
|
0
|
|
08/01/2025
|
$106.08
|
$106.89
|
$103.85
|
$105.12
|
0
|
|
07/01/2025
|
$106.08
|
$107.78
|
$105.31
|
$105.69
|
0
|
|
06/01/2025
|
$106.08
|
$107.13
|
$103.82
|
$105.95
|
0
|
|
03/01/2025
|
$106.08
|
$107.23
|
$104.30
|
$105.29
|
0
|
|
02/01/2025
|
$106.08
|
$106.08
|
$105.55
|
$105.74
|
416
|
|
01/01/2025
|
$105.95
|
$106.92
|
$105.80
|
$106.31
|
0
|
|
31/12/2024
|
$105.95
|
$106.92
|
$105.80
|
$106.31
|
0
|
|
30/12/2024
|
$105.95
|
$106.81
|
$105.81
|
$106.08
|
0
|
|
27/12/2024
|
$105.95
|
$106.30
|
$105.98
|
$106.19
|
0
|
|
26/12/2024
|
$105.95
|
$106.28
|
$106.08
|
$106.19
|
0
|
|
25/12/2024
|
$105.95
|
$106.28
|
$106.08
|
$106.19
|
0
|
|
24/12/2024
|
$105.95
|
$106.28
|
$106.08
|
$106.19
|
0
|
|
23/12/2024
|
$105.95
|
$106.43
|
$106.00
|
$106.12
|
0
|
|
20/12/2024
|
$105.95
|
$106.25
|
$105.88
|
$106.25
|
264
|
|
19/12/2024
|
$106.12
|
$106.14
|
$106.12
|
$106.14
|
50,104
|
|
18/12/2024
|
$107.77
|
$108.16
|
$107.09
|
$107.38
|
0
|
|
17/12/2024
|
$107.77
|
$107.83
|
$107.77
|
$107.83
|
50,264
|
|
16/12/2024
|
$108.01
|
$108.29
|
$107.14
|
$107.56
|
0
|
|
13/12/2024
|
$108.01
|
$109.29
|
$107.31
|
$107.48
|
0
|
|
12/12/2024
|
$108.01
|
$109.77
|
$106.54
|
$107.94
|
0
|
|
11/12/2024
|
$108.01
|
$109.99
|
$106.69
|
$108.12
|
0
|
|
10/12/2024
|
$108.01
|
$110.21
|
$107.58
|
$108.35
|
0
|
|
09/12/2024
|
$108.01
|
$110.44
|
$107.08
|
$108.86
|
0
|
|
06/12/2024
|
$108.01
|
$110.35
|
$107.02
|
$108.62
|
0
|
|
05/12/2024
|
$108.01
|
$110.17
|
$107.61
|
$108.62
|
0
|
|
04/12/2024
|
$108.01
|
$109.66
|
$107.15
|
$108.32
|
0
|
|
03/12/2024
|
$108.01
|
$109.71
|
$106.46
|
$108.08
|
0
|
|
02/12/2024
|
$108.01
|
$110.03
|
$106.42
|
$108.20
|
0
|
|
29/11/2024
|
$108.01
|
$110.21
|
$106.88
|
$108.36
|
0
|
|
28/11/2024
|
$108.01
|
$109.53
|
$106.33
|
$108.21
|
0
|
|
27/11/2024
|
$108.01
|
$108.07
|
$108.01
|
$108.07
|
208
|
|
26/11/2024
|
$106.99
|
$108.92
|
$106.31
|
$107.15
|
0
|
|
25/11/2024
|
$106.99
|
$109.05
|
$105.06
|
$107.27
|
0
|
|
22/11/2024
|
$106.99
|
$106.99
|
$106.53
|
$106.96
|
208
|
|
21/11/2024
|
$107.47
|
$108.65
|
$106.09
|
$106.96
|
0
|
|
20/11/2024
|
$107.47
|
$108.67
|
$105.39
|
$107.38
|
0
|
|
19/11/2024
|
$107.47
|
$107.47
|
$107.39
|
$107.09
|
104
|
|
18/11/2024
|
$107.91
|
$108.50
|
$105.44
|
$107.09
|
0
|