Jpmorgan ETFS (Ireland) ICAV Jpm Us Growth Active Ucits Etf Acc
(JGRO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$33.18
|
$33.47
|
$32.90
|
$33.32
|
0
|
|
16/01/2025
|
$33.18
|
$33.18
|
$33.10
|
$32.88
|
2
|
|
15/01/2025
|
$32.20
|
$33.34
|
$32.20
|
$32.88
|
0
|
|
14/01/2025
|
$32.20
|
$32.71
|
$32.03
|
$32.25
|
0
|
|
13/01/2025
|
$32.20
|
$32.20
|
$32.03
|
$32.03
|
869
|
|
10/01/2025
|
$32.88
|
$32.88
|
$32.29
|
$32.29
|
413
|
|
09/01/2025
|
$32.70
|
$33.40
|
$32.71
|
$32.86
|
0
|
|
08/01/2025
|
$32.70
|
$33.36
|
$32.43
|
$32.85
|
0
|
|
07/01/2025
|
$32.70
|
$34.09
|
$32.84
|
$33.10
|
0
|
|
06/01/2025
|
$32.70
|
$33.66
|
$32.88
|
$33.65
|
0
|
|
03/01/2025
|
$32.70
|
$33.15
|
$32.61
|
$32.88
|
0
|
|
02/01/2025
|
$32.70
|
$32.70
|
$32.67
|
$32.67
|
2
|
|
01/01/2025
|
$32.54
|
$32.95
|
$32.72
|
$32.94
|
0
|
|
31/12/2024
|
$32.54
|
$32.95
|
$32.72
|
$32.94
|
0
|
|
30/12/2024
|
$32.54
|
$32.75
|
$32.53
|
$32.74
|
35
|
|
27/12/2024
|
$33.44
|
$33.44
|
$33.04
|
$33.04
|
19
|
|
26/12/2024
|
$34.00
|
$33.40
|
$33.01
|
$33.26
|
0
|
|
25/12/2024
|
$34.00
|
$33.40
|
$33.01
|
$33.26
|
0
|
|
24/12/2024
|
$34.00
|
$33.40
|
$33.01
|
$33.26
|
0
|
|
23/12/2024
|
$34.00
|
$33.19
|
$32.77
|
$33.01
|
0
|
|
20/12/2024
|
$34.00
|
$33.09
|
$32.11
|
$33.06
|
0
|
|
19/12/2024
|
$34.00
|
$33.79
|
$32.64
|
$32.87
|
0
|
|
18/12/2024
|
$34.00
|
$33.96
|
$33.58
|
$33.79
|
0
|
|
17/12/2024
|
$34.00
|
$34.00
|
$33.81
|
$33.81
|
250
|
|
16/12/2024
|
$33.67
|
$33.97
|
$33.46
|
$33.84
|
0
|
|
13/12/2024
|
$33.67
|
$33.67
|
$33.46
|
$33.46
|
403
|
|
12/12/2024
|
$33.73
|
$33.73
|
$33.64
|
$33.68
|
35
|
|
11/12/2024
|
$32.63
|
$33.69
|
$33.26
|
$33.69
|
594
|
|
10/12/2024
|
$32.63
|
$33.55
|
$33.22
|
$33.34
|
0
|
|
09/12/2024
|
$32.63
|
$34.05
|
$33.24
|
$33.39
|
0
|
|
06/12/2024
|
$32.63
|
$34.06
|
$32.96
|
$33.65
|
0
|
|
05/12/2024
|
$32.63
|
$33.74
|
$33.40
|
$33.55
|
0
|
|
04/12/2024
|
$32.63
|
$33.68
|
$32.97
|
$33.40
|
0
|
|
03/12/2024
|
$32.63
|
$33.27
|
$32.83
|
$32.97
|
0
|
|
02/12/2024
|
$32.63
|
$33.20
|
$32.61
|
$32.90
|
0
|
|
29/11/2024
|
$32.63
|
$32.71
|
$32.49
|
$32.69
|
0
|
|
28/11/2024
|
$32.63
|
$32.59
|
$32.36
|
$32.58
|
0
|
|
27/11/2024
|
$32.63
|
$32.64
|
$32.36
|
$32.36
|
1,209
|
|
26/11/2024
|
$32.49
|
$32.67
|
$32.36
|
$32.65
|
0
|
|
25/11/2024
|
$32.49
|
$32.63
|
$32.45
|
$32.45
|
140
|
|
22/11/2024
|
$32.25
|
$32.28
|
$32.25
|
$32.32
|
213
|
|
21/11/2024
|
$32.36
|
$32.36
|
$32.32
|
$32.32
|
828
|
|
20/11/2024
|
$32.77
|
$32.57
|
$31.98
|
$31.98
|
0
|
|
19/11/2024
|
$32.77
|
$31.96
|
$31.60
|
$31.90
|
0
|
|
18/11/2024
|
$32.77
|
$32.12
|
$31.61
|
$31.90
|
0
|
|
15/11/2024
|
$32.77
|
$32.65
|
$31.80
|
$32.65
|
0
|
|
14/11/2024
|
$32.77
|
$33.21
|
$32.35
|
$32.65
|
0
|
|
13/11/2024
|
$32.77
|
$32.79
|
$32.77
|
$32.79
|
102
|
|
12/11/2024
|
$32.69
|
$32.90
|
$32.40
|
$32.65
|
0
|
|
11/11/2024
|
$32.69
|
$32.76
|
$32.65
|
$32.65
|
4,056
|
|
08/11/2024
|
$31.87
|
$32.97
|
$32.46
|
$32.63
|
0
|
|
07/11/2024
|
$31.87
|
$32.95
|
$31.87
|
$32.46
|
0
|
|
06/11/2024
|
$31.87
|
$31.95
|
$31.73
|
$31.87
|
1,630
|
|
05/11/2024
|
$31.25
|
$31.48
|
$30.63
|
$31.18
|
0
|
|
04/11/2024
|
$31.25
|
$31.27
|
$30.85
|
$30.99
|
0
|
|
01/11/2024
|
$31.25
|
$31.34
|
$30.72
|
$31.09
|
0
|
|
31/10/2024
|
$31.25
|
$31.25
|
$30.82
|
$30.82
|
503
|
|
30/10/2024
|
$31.81
|
$31.85
|
$31.76
|
$31.75
|
294
|
|
29/10/2024
|
$31.41
|
$31.84
|
$31.33
|
$31.63
|
0
|
|
28/10/2024
|
$31.41
|
$32.10
|
$31.24
|
$31.55
|
0
|
|
25/10/2024
|
$31.41
|
$31.63
|
$31.41
|
$31.63
|
100
|
|
24/10/2024
|
$31.53
|
$31.68
|
$31.20
|
$31.32
|
0
|
|
23/10/2024
|
$31.53
|
$31.87
|
$31.23
|
$31.32
|
0
|
|
22/10/2024
|
$31.53
|
$31.94
|
$31.01
|
$31.44
|
0
|
|
21/10/2024
|
$31.53
|
$31.53
|
$31.44
|
$31.44
|
60
|
|
18/10/2024
|
$31.57
|
$31.62
|
$31.57
|
$31.62
|
150
|
|
17/10/2024
|
$31.15
|
$32.04
|
$31.12
|
$31.46
|
0
|
|
16/10/2024
|
$31.15
|
$31.15
|
$31.15
|
$31.15
|
20
|
|
15/10/2024
|
$31.30
|
$32.08
|
$31.09
|
$31.23
|
0
|
|
14/10/2024
|
$31.30
|
$32.01
|
$31.30
|
$31.49
|
0
|
|
11/10/2024
|
$30.72
|
$31.46
|
$30.71
|
$31.30
|
0
|
|
10/10/2024
|
$30.72
|
$31.49
|
$30.66
|
$31.12
|
0
|
|
09/10/2024
|
$30.72
|
$31.38
|
$30.53
|
$31.05
|
0
|
|
08/10/2024
|
$30.72
|
$31.01
|
$30.23
|
$30.83
|
0
|
|
07/10/2024
|
$30.72
|
$30.72
|
$30.71
|
$30.70
|
20
|
|
04/10/2024
|
$30.56
|
$30.56
|
$30.47
|
$30.47
|
24
|
|
03/10/2024
|
$30.76
|
$30.70
|
$29.93
|
$30.37
|
0
|
|
02/10/2024
|
$30.76
|
$30.68
|
$29.90
|
$30.45
|
0
|
|
01/10/2024
|
$30.76
|
$30.76
|
$30.21
|
$30.27
|
423
|
|
30/09/2024
|
$30.61
|
$30.91
|
$30.16
|
$30.61
|
0
|
|
27/09/2024
|
$30.61
|
$31.27
|
$30.41
|
$30.64
|
0
|
|
26/09/2024
|
$30.61
|
$31.62
|
$30.60
|
$30.73
|
0
|
|
25/09/2024
|
$30.61
|
$31.12
|
$30.57
|
$30.80
|
0
|
|
24/09/2024
|
$30.61
|
$30.61
|
$30.58
|
$30.58
|
327
|
|
23/09/2024
|
$30.31
|
$31.02
|
$30.41
|
$30.60
|
0
|
|
20/09/2024
|
$30.31
|
$30.97
|
$30.19
|
$30.44
|
0
|
|
19/09/2024
|
$30.31
|
$30.65
|
$30.31
|
$30.65
|
403
|
|
18/09/2024
|
$29.95
|
$30.48
|
$29.86
|
$29.98
|
0
|
|
17/09/2024
|
$29.95
|
$30.64
|
$29.90
|
$30.12
|
0
|
|
16/09/2024
|
$29.95
|
$30.09
|
$29.56
|
$29.90
|
0
|
|
13/09/2024
|
$29.95
|
$30.05
|
$29.95
|
$29.62
|
403
|
|
12/09/2024
|
$28.70
|
$30.02
|
$28.60
|
$28.60
|
0
|
|
11/09/2024
|
$28.70
|
$28.70
|
$28.60
|
$28.74
|
114
|
|
10/09/2024
|
$28.61
|
$29.19
|
$28.42
|
$28.74
|
0
|
|
09/09/2024
|
$28.61
|
$28.91
|
$28.30
|
$28.42
|
0
|
|
06/09/2024
|
$28.61
|
$28.61
|
$28.30
|
$28.30
|
8
|
|
05/09/2024
|
$29.77
|
$29.34
|
$28.50
|
$28.81
|
0
|
|
04/09/2024
|
$29.77
|
$29.52
|
$28.53
|
$29.02
|
0
|
|
03/09/2024
|
$29.77
|
$29.77
|
$29.37
|
$29.36
|
21
|
|
02/09/2024
|
$28.55
|
$30.03
|
$29.70
|
$29.70
|
0
|
|
30/08/2024
|
$28.55
|
$30.19
|
$29.46
|
$29.70
|
0
|
|
29/08/2024
|
$28.55
|
$30.50
|
$29.44
|
$29.94
|
0
|
|
28/08/2024
|
$28.55
|
$30.40
|
$29.45
|
$29.60
|
0
|
|
27/08/2024
|
$28.55
|
$30.09
|
$29.30
|
$29.91
|
0
|
|
26/08/2024
|
$28.55
|
$30.72
|
$30.09
|
$30.14
|
0
|
|
23/08/2024
|
$28.55
|
$30.72
|
$30.09
|
$30.14
|
0
|
|
22/08/2024
|
$28.55
|
$30.72
|
$30.09
|
$30.14
|
0
|
|
21/08/2024
|
$28.55
|
$30.50
|
$29.88
|
$30.15
|
0
|
|
20/08/2024
|
$28.55
|
$30.48
|
$29.69
|
$30.02
|
0
|
|
19/08/2024
|
$28.55
|
$30.27
|
$29.65
|
$29.67
|
0
|
|
16/08/2024
|
$28.55
|
$29.95
|
$29.31
|
$29.67
|
0
|
|
15/08/2024
|
$28.55
|
$29.82
|
$28.96
|
$29.65
|
0
|
|
14/08/2024
|
$28.55
|
$29.29
|
$28.85
|
$29.14
|
0
|
|
13/08/2024
|
$28.55
|
$28.85
|
$28.55
|
$28.84
|
22
|
|
12/08/2024
|
$28.50
|
$28.50
|
$28.36
|
$28.36
|
1,046
|
|
09/08/2024
|
$27.29
|
$28.57
|
$27.65
|
$28.20
|
0
|
|
08/08/2024
|
$27.29
|
$27.84
|
$27.29
|
$27.84
|
806
|
|
07/08/2024
|
$27.45
|
$28.37
|
$27.27
|
$27.89
|
0
|
|
06/08/2024
|
$26.90
|
$27.90
|
$26.90
|
$27.45
|
0
|
|
05/08/2024
|
$26.90
|
$27.29
|
$26.55
|
$27.17
|
288
|
|
02/08/2024
|
$28.80
|
$28.96
|
$27.20
|
$28.96
|
0
|
|
01/08/2024
|
$28.80
|
$30.06
|
$28.84
|
$29.19
|
0
|
|
31/07/2024
|
$28.80
|
$29.32
|
$28.45
|
$29.19
|
0
|
|
30/07/2024
|
$28.80
|
$29.21
|
$28.30
|
$28.45
|
0
|
|
29/07/2024
|
$28.80
|
$29.46
|
$28.47
|
$28.76
|
0
|
|
26/07/2024
|
$28.80
|
$28.80
|
$28.72
|
$28.80
|
21
|
|
25/07/2024
|
$28.71
|
$28.80
|
$28.47
|
$28.80
|
1,279
|
|
24/07/2024
|
$29.55
|
$29.55
|
$29.24
|
$29.24
|
403
|
|
23/07/2024
|
$29.78
|
$30.16
|
$29.78
|
$30.16
|
100
|
|
22/07/2024
|
$29.96
|
$30.12
|
$29.51
|
$29.63
|
0
|
|
19/07/2024
|
$29.96
|
$30.16
|
$29.11
|
$29.52
|
0
|
|
18/07/2024
|
$29.96
|
$30.07
|
$29.50
|
$29.50
|
113
|