Jpmorgan ETFS (Ireland) ICAV Jpm Active Us Growth Ucits Etf Acc
(JGRO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$32.25
|
$32.28
|
$32.25
|
$32.32
|
213
|
|
21/11/2024
|
$32.36
|
$32.36
|
$32.32
|
$32.32
|
828
|
|
20/11/2024
|
$32.77
|
$32.57
|
$31.98
|
$31.98
|
0
|
|
19/11/2024
|
$32.77
|
$31.96
|
$31.60
|
$31.90
|
0
|
|
18/11/2024
|
$32.77
|
$32.12
|
$31.61
|
$31.90
|
0
|
|
15/11/2024
|
$32.77
|
$32.65
|
$31.80
|
$32.65
|
0
|
|
14/11/2024
|
$32.77
|
$33.21
|
$32.35
|
$32.65
|
0
|
|
13/11/2024
|
$32.77
|
$32.79
|
$32.77
|
$32.79
|
102
|
|
12/11/2024
|
$32.69
|
$32.90
|
$32.40
|
$32.65
|
0
|
|
11/11/2024
|
$32.69
|
$32.76
|
$32.65
|
$32.65
|
4,056
|
|
08/11/2024
|
$31.87
|
$32.97
|
$32.46
|
$32.63
|
0
|
|
07/11/2024
|
$31.87
|
$32.95
|
$31.87
|
$32.46
|
0
|
|
06/11/2024
|
$31.87
|
$31.95
|
$31.73
|
$31.87
|
1,630
|
|
05/11/2024
|
$31.25
|
$31.48
|
$30.63
|
$31.18
|
0
|
|
04/11/2024
|
$31.25
|
$31.27
|
$30.85
|
$30.99
|
0
|
|
01/11/2024
|
$31.25
|
$31.34
|
$30.72
|
$31.09
|
0
|
|
31/10/2024
|
$31.25
|
$31.25
|
$30.82
|
$30.82
|
503
|
|
30/10/2024
|
$31.81
|
$31.85
|
$31.76
|
$31.75
|
294
|
|
29/10/2024
|
$31.41
|
$31.84
|
$31.33
|
$31.63
|
0
|
|
28/10/2024
|
$31.41
|
$32.10
|
$31.24
|
$31.55
|
0
|
|
25/10/2024
|
$31.41
|
$31.63
|
$31.41
|
$31.63
|
100
|
|
24/10/2024
|
$31.53
|
$31.68
|
$31.20
|
$31.32
|
0
|
|
23/10/2024
|
$31.53
|
$31.87
|
$31.23
|
$31.32
|
0
|
|
22/10/2024
|
$31.53
|
$31.94
|
$31.01
|
$31.44
|
0
|
|
21/10/2024
|
$31.53
|
$31.53
|
$31.44
|
$31.44
|
60
|
|
18/10/2024
|
$31.57
|
$31.62
|
$31.57
|
$31.62
|
150
|
|
17/10/2024
|
$31.15
|
$32.04
|
$31.12
|
$31.46
|
0
|
|
16/10/2024
|
$31.15
|
$31.15
|
$31.15
|
$31.15
|
20
|
|
15/10/2024
|
$31.30
|
$32.08
|
$31.09
|
$31.23
|
0
|
|
14/10/2024
|
$31.30
|
$32.01
|
$31.30
|
$31.49
|
0
|
|
11/10/2024
|
$30.72
|
$31.46
|
$30.71
|
$31.30
|
0
|
|
10/10/2024
|
$30.72
|
$31.49
|
$30.66
|
$31.12
|
0
|
|
09/10/2024
|
$30.72
|
$31.38
|
$30.53
|
$31.05
|
0
|
|
08/10/2024
|
$30.72
|
$31.01
|
$30.23
|
$30.83
|
0
|
|
07/10/2024
|
$30.72
|
$30.72
|
$30.71
|
$30.70
|
20
|
|
04/10/2024
|
$30.56
|
$30.56
|
$30.47
|
$30.47
|
24
|
|
03/10/2024
|
$30.76
|
$30.70
|
$29.93
|
$30.37
|
0
|
|
02/10/2024
|
$30.76
|
$30.68
|
$29.90
|
$30.45
|
0
|
|
01/10/2024
|
$30.76
|
$30.76
|
$30.21
|
$30.27
|
423
|
|
30/09/2024
|
$30.61
|
$30.91
|
$30.16
|
$30.61
|
0
|
|
27/09/2024
|
$30.61
|
$31.27
|
$30.41
|
$30.64
|
0
|
|
26/09/2024
|
$30.61
|
$31.62
|
$30.60
|
$30.73
|
0
|
|
25/09/2024
|
$30.61
|
$31.12
|
$30.57
|
$30.80
|
0
|
|
24/09/2024
|
$30.61
|
$30.61
|
$30.58
|
$30.58
|
327
|
|
23/09/2024
|
$30.31
|
$31.02
|
$30.41
|
$30.60
|
0
|
|
20/09/2024
|
$30.31
|
$30.97
|
$30.19
|
$30.44
|
0
|
|
19/09/2024
|
$30.31
|
$30.65
|
$30.31
|
$30.65
|
403
|
|
18/09/2024
|
$29.95
|
$30.48
|
$29.86
|
$29.98
|
0
|
|
17/09/2024
|
$29.95
|
$30.64
|
$29.90
|
$30.12
|
0
|
|
16/09/2024
|
$29.95
|
$30.09
|
$29.56
|
$29.90
|
0
|
|
13/09/2024
|
$29.95
|
$30.05
|
$29.95
|
$29.62
|
403
|
|
12/09/2024
|
$28.70
|
$30.02
|
$28.60
|
$28.60
|
0
|
|
11/09/2024
|
$28.70
|
$28.70
|
$28.60
|
$28.74
|
114
|
|
10/09/2024
|
$28.61
|
$29.19
|
$28.42
|
$28.74
|
0
|
|
09/09/2024
|
$28.61
|
$28.91
|
$28.30
|
$28.42
|
0
|
|
06/09/2024
|
$28.61
|
$28.61
|
$28.30
|
$28.30
|
8
|
|
05/09/2024
|
$29.77
|
$29.34
|
$28.50
|
$28.81
|
0
|
|
04/09/2024
|
$29.77
|
$29.52
|
$28.53
|
$29.02
|
0
|
|
03/09/2024
|
$29.77
|
$29.77
|
$29.37
|
$29.36
|
21
|
|
02/09/2024
|
$28.55
|
$30.03
|
$29.70
|
$29.70
|
0
|
|
30/08/2024
|
$28.55
|
$30.19
|
$29.46
|
$29.70
|
0
|
|
29/08/2024
|
$28.55
|
$30.50
|
$29.44
|
$29.94
|
0
|
|
28/08/2024
|
$28.55
|
$30.40
|
$29.45
|
$29.60
|
0
|
|
27/08/2024
|
$28.55
|
$30.09
|
$29.30
|
$29.91
|
0
|
|
26/08/2024
|
$28.55
|
$30.72
|
$30.09
|
$30.14
|
0
|
|
23/08/2024
|
$28.55
|
$30.72
|
$30.09
|
$30.14
|
0
|
|
22/08/2024
|
$28.55
|
$30.72
|
$30.09
|
$30.14
|
0
|
|
21/08/2024
|
$28.55
|
$30.50
|
$29.88
|
$30.15
|
0
|
|
20/08/2024
|
$28.55
|
$30.48
|
$29.69
|
$30.02
|
0
|
|
19/08/2024
|
$28.55
|
$30.27
|
$29.65
|
$29.67
|
0
|
|
16/08/2024
|
$28.55
|
$29.95
|
$29.31
|
$29.67
|
0
|
|
15/08/2024
|
$28.55
|
$29.82
|
$28.96
|
$29.65
|
0
|
|
14/08/2024
|
$28.55
|
$29.29
|
$28.85
|
$29.14
|
0
|
|
13/08/2024
|
$28.55
|
$28.85
|
$28.55
|
$28.84
|
22
|
|
12/08/2024
|
$28.50
|
$28.50
|
$28.36
|
$28.36
|
1,046
|
|
09/08/2024
|
$27.29
|
$28.57
|
$27.65
|
$28.20
|
0
|
|
08/08/2024
|
$27.29
|
$27.84
|
$27.29
|
$27.84
|
806
|
|
07/08/2024
|
$27.45
|
$28.37
|
$27.27
|
$27.89
|
0
|
|
06/08/2024
|
$26.90
|
$27.90
|
$26.90
|
$27.45
|
0
|
|
05/08/2024
|
$26.90
|
$27.29
|
$26.55
|
$27.17
|
288
|
|
02/08/2024
|
$28.80
|
$28.96
|
$27.20
|
$28.96
|
0
|
|
01/08/2024
|
$28.80
|
$30.06
|
$28.84
|
$29.19
|
0
|
|
31/07/2024
|
$28.80
|
$29.32
|
$28.45
|
$29.19
|
0
|
|
30/07/2024
|
$28.80
|
$29.21
|
$28.30
|
$28.45
|
0
|
|
29/07/2024
|
$28.80
|
$29.46
|
$28.47
|
$28.76
|
0
|
|
26/07/2024
|
$28.80
|
$28.80
|
$28.72
|
$28.80
|
21
|
|
25/07/2024
|
$28.71
|
$28.80
|
$28.47
|
$28.80
|
1,279
|
|
24/07/2024
|
$29.55
|
$29.55
|
$29.24
|
$29.24
|
403
|
|
23/07/2024
|
$29.78
|
$30.16
|
$29.78
|
$30.16
|
100
|
|
22/07/2024
|
$29.96
|
$30.12
|
$29.51
|
$29.63
|
0
|
|
19/07/2024
|
$29.96
|
$30.16
|
$29.11
|
$29.52
|
0
|
|
18/07/2024
|
$29.96
|
$30.07
|
$29.50
|
$29.50
|
113
|
|
17/07/2024
|
$30.62
|
$30.63
|
$30.02
|
$30.01
|
1,299
|
|
16/07/2024
|
$31.01
|
$31.51
|
$30.69
|
$30.83
|
0
|
|
15/07/2024
|
$31.01
|
$31.04
|
$31.01
|
$31.04
|
20
|
|
12/07/2024
|
$31.18
|
$31.07
|
$30.29
|
$30.98
|
0
|
|
11/07/2024
|
$31.18
|
$31.80
|
$30.61
|
$30.72
|
0
|
|
10/07/2024
|
$31.18
|
$31.35
|
$30.94
|
$31.02
|
0
|
|
09/07/2024
|
$31.18
|
$31.18
|
$31.00
|
$31.00
|
1,763
|
|
08/07/2024
|
$29.98
|
$31.24
|
$30.55
|
$30.99
|
0
|
|
05/07/2024
|
$29.98
|
$31.19
|
$30.48
|
$30.83
|
0
|
|
04/07/2024
|
$29.98
|
$30.65
|
$30.52
|
$30.59
|
0
|
|
03/07/2024
|
$29.98
|
$30.97
|
$30.07
|
$30.52
|
0
|
|
02/07/2024
|
$29.98
|
$30.65
|
$29.76
|
$30.15
|
0
|
|
01/07/2024
|
$29.98
|
$30.41
|
$29.60
|
$30.06
|
0
|
|
28/06/2024
|
$29.98
|
$30.89
|
$29.85
|
$30.31
|
0
|
|
27/06/2024
|
$29.98
|
$30.82
|
$29.81
|
$30.33
|
0
|
|
26/06/2024
|
$29.98
|
$30.56
|
$29.65
|
$30.17
|
0
|
|
25/06/2024
|
$29.98
|
$30.28
|
$29.37
|
$29.93
|
0
|
|
24/06/2024
|
$29.98
|
$29.98
|
$29.93
|
$29.93
|
3
|
|
21/06/2024
|
$30.05
|
$30.20
|
$29.99
|
$30.02
|
4,298
|
|
20/06/2024
|
$30.70
|
$30.70
|
$30.26
|
$30.26
|
59
|
|
19/06/2024
|
$29.72
|
$30.43
|
$30.08
|
$30.15
|
0
|
|
18/06/2024
|
$29.72
|
$30.71
|
$29.76
|
$30.15
|
0
|
|
17/06/2024
|
$29.72
|
$30.43
|
$29.74
|
$29.92
|
0
|
|
14/06/2024
|
$29.72
|
$29.75
|
$29.72
|
$29.75
|
130
|
|
13/06/2024
|
$29.88
|
$29.88
|
$29.78
|
$29.78
|
403
|
|
12/06/2024
|
$28.84
|
$30.07
|
$28.81
|
$29.67
|
0
|
|
11/06/2024
|
$28.84
|
$29.59
|
$28.50
|
$28.97
|
0
|
|
10/06/2024
|
$28.84
|
$28.95
|
$28.84
|
$28.95
|
1
|
|
07/06/2024
|
$28.03
|
$29.39
|
$28.37
|
$28.83
|
0
|
|
06/06/2024
|
$28.03
|
$29.55
|
$28.49
|
$28.84
|
0
|
|
05/06/2024
|
$28.03
|
$28.81
|
$28.12
|
$28.67
|
0
|
|
04/06/2024
|
$28.03
|
$28.35
|
$28.00
|
$28.12
|
0
|
|
03/06/2024
|
$28.03
|
$28.37
|
$27.74
|
$28.16
|
0
|
|
31/05/2024
|
$28.03
|
$28.03
|
$27.74
|
$27.74
|
403
|
|
30/05/2024
|
$28.40
|
$28.64
|
$28.23
|
$28.30
|
0
|
|
29/05/2024
|
$28.40
|
$28.79
|
$28.37
|
$28.64
|
0
|
|
28/05/2024
|
$28.40
|
$28.84
|
$28.57
|
$28.66
|
0
|
|
27/05/2024
|
$28.40
|
$28.65
|
$28.40
|
$28.65
|
403
|