JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF
(JGSA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
11,257.50p
|
11,263.50p
|
11,255.07p
|
11,254.50p
|
2,287
|
|
21/11/2024
|
11,261.00p
|
11,261.50p
|
11,250.00p
|
11,254.50p
|
1,902
|
|
20/11/2024
|
11,258.50p
|
11,258.50p
|
11,242.50p
|
11,253.75p
|
2,096
|
|
19/11/2024
|
11,249.00p
|
11,252.39p
|
11,249.00p
|
11,244.50p
|
3,225
|
|
18/11/2024
|
11,250.00p
|
11,250.00p
|
11,226.50p
|
11,244.50p
|
4,364
|
|
15/11/2024
|
11,250.00p
|
11,252.00p
|
11,245.99p
|
11,248.25p
|
5,745
|
|
14/11/2024
|
11,244.50p
|
11,251.00p
|
11,240.50p
|
11,248.25p
|
2,703
|
|
13/11/2024
|
11,234.00p
|
11,237.75p
|
11,223.95p
|
11,237.75p
|
122
|
|
12/11/2024
|
11,247.50p
|
11,247.50p
|
11,235.50p
|
11,237.75p
|
4,099
|
|
11/11/2024
|
11,240.00p
|
11,241.39p
|
11,236.08p
|
11,239.25p
|
727
|
|
08/11/2024
|
11,237.00p
|
11,240.00p
|
11,232.77p
|
11,235.00p
|
2,292
|
|
07/11/2024
|
11,232.50p
|
11,235.41p
|
11,230.57p
|
11,231.25p
|
449
|
|
06/11/2024
|
11,240.00p
|
11,240.00p
|
11,221.50p
|
11,226.00p
|
1,290
|
|
05/11/2024
|
11,225.50p
|
11,225.50p
|
11,221.08p
|
11,222.75p
|
3,609
|
|
04/11/2024
|
11,233.50p
|
11,233.50p
|
11,220.50p
|
11,223.50p
|
7,188
|
|
01/11/2024
|
11,229.50p
|
11,234.81p
|
11,223.00p
|
11,226.25p
|
3,134
|
|
31/10/2024
|
11,228.00p
|
11,228.98p
|
11,223.00p
|
11,226.50p
|
2,926
|
|
30/10/2024
|
11,240.00p
|
11,240.02p
|
11,230.50p
|
11,231.50p
|
1,866
|
|
29/10/2024
|
11,230.00p
|
11,234.50p
|
11,228.50p
|
11,231.50p
|
10,235
|
|
28/10/2024
|
11,245.50p
|
11,245.50p
|
11,227.00p
|
11,228.75p
|
4,167
|
|
25/10/2024
|
11,238.00p
|
11,238.50p
|
11,230.50p
|
11,237.50p
|
14,796
|
|
24/10/2024
|
11,231.00p
|
11,252.00p
|
11,229.50p
|
11,233.00p
|
1,752
|
|
23/10/2024
|
11,232.00p
|
11,234.91p
|
11,232.00p
|
11,233.00p
|
2,617
|
|
22/10/2024
|
11,232.00p
|
11,235.88p
|
11,228.63p
|
11,232.00p
|
1,407
|
|
21/10/2024
|
11,217.50p
|
11,231.00p
|
11,217.50p
|
11,230.00p
|
155
|
|
18/10/2024
|
11,203.00p
|
11,230.00p
|
11,203.00p
|
11,226.00p
|
1,246
|
|
17/10/2024
|
11,224.50p
|
11,236.86p
|
11,223.00p
|
11,226.00p
|
211
|
|
16/10/2024
|
11,220.00p
|
11,226.00p
|
11,218.50p
|
11,221.00p
|
3,466
|
|
15/10/2024
|
11,218.50p
|
11,220.00p
|
11,213.00p
|
11,213.00p
|
7,935
|
|
14/10/2024
|
11,210.00p
|
11,212.00p
|
11,206.50p
|
11,206.50p
|
2,338
|
|
11/10/2024
|
11,205.00p
|
11,215.00p
|
11,205.00p
|
11,208.75p
|
1,431
|
|
10/10/2024
|
11,210.00p
|
11,210.85p
|
11,198.29p
|
11,209.50p
|
1,077
|
|
09/10/2024
|
11,200.00p
|
11,216.00p
|
11,200.00p
|
11,200.25p
|
863
|
|
08/10/2024
|
11,198.50p
|
11,222.44p
|
11,197.50p
|
11,200.25p
|
2,891
|
|
07/10/2024
|
11,200.00p
|
11,200.50p
|
11,195.00p
|
11,197.75p
|
494
|
|
04/10/2024
|
11,203.50p
|
11,213.87p
|
11,195.50p
|
11,198.50p
|
2,452
|
|
03/10/2024
|
11,204.50p
|
11,204.50p
|
11,197.50p
|
11,201.25p
|
793
|
|
02/10/2024
|
11,196.00p
|
11,197.00p
|
11,191.75p
|
11,191.75p
|
895
|
|
01/10/2024
|
11,195.50p
|
11,207.80p
|
11,190.00p
|
11,190.00p
|
4,449
|
|
30/09/2024
|
11,184.50p
|
11,192.50p
|
11,182.72p
|
11,192.50p
|
13,223
|
|
27/09/2024
|
11,183.50p
|
11,191.50p
|
11,183.50p
|
11,188.00p
|
4,434
|
|
26/09/2024
|
11,189.50p
|
11,191.50p
|
11,184.00p
|
11,186.25p
|
4,117
|
|
25/09/2024
|
11,189.00p
|
11,207.00p
|
11,181.00p
|
11,183.50p
|
2,648
|
|
24/09/2024
|
11,181.50p
|
11,189.00p
|
11,179.00p
|
11,179.00p
|
6,522
|
|
23/09/2024
|
11,168.00p
|
11,183.50p
|
11,168.00p
|
11,177.50p
|
6,880
|
|
20/09/2024
|
11,180.00p
|
11,185.00p
|
11,174.61p
|
11,178.00p
|
1,279
|
|
19/09/2024
|
11,178.00p
|
11,182.00p
|
11,174.50p
|
11,180.50p
|
2,790
|
|
18/09/2024
|
11,178.00p
|
11,182.00p
|
11,177.50p
|
11,180.50p
|
2,781
|
|
17/09/2024
|
11,183.00p
|
11,186.00p
|
11,179.50p
|
11,180.00p
|
1,298
|
|
16/09/2024
|
11,175.50p
|
11,182.00p
|
11,175.50p
|
11,181.00p
|
7,522
|
|
13/09/2024
|
11,171.00p
|
11,175.50p
|
11,170.00p
|
11,172.50p
|
2,968
|
|
12/09/2024
|
11,185.00p
|
11,193.50p
|
11,170.00p
|
11,173.00p
|
1,311
|
|
11/09/2024
|
11,170.00p
|
11,174.50p
|
11,164.00p
|
11,166.00p
|
3,206
|
|
10/09/2024
|
11,163.50p
|
11,168.50p
|
11,160.50p
|
11,166.00p
|
2,664
|
|
09/09/2024
|
11,163.50p
|
11,183.00p
|
11,157.50p
|
11,163.00p
|
1,769
|
|
06/09/2024
|
11,158.50p
|
11,179.00p
|
11,155.50p
|
11,159.50p
|
1,543
|
|
05/09/2024
|
11,149.50p
|
11,157.50p
|
11,149.00p
|
11,152.50p
|
970
|
|
04/09/2024
|
11,147.50p
|
11,153.00p
|
11,147.50p
|
11,153.00p
|
423
|
|
03/09/2024
|
11,148.50p
|
11,150.50p
|
11,145.50p
|
11,146.75p
|
1,904
|
|
02/09/2024
|
11,141.50p
|
11,147.50p
|
11,141.50p
|
11,145.00p
|
1,290
|
|
30/08/2024
|
11,140.50p
|
11,164.64p
|
11,140.50p
|
11,142.25p
|
3,668
|
|
29/08/2024
|
11,140.00p
|
11,146.50p
|
11,140.00p
|
11,146.00p
|
10,093
|
|
28/08/2024
|
11,139.00p
|
11,141.50p
|
11,138.50p
|
11,140.75p
|
408
|
|
27/08/2024
|
11,189.00p
|
11,189.00p
|
11,136.50p
|
11,138.50p
|
1,375
|
|
26/08/2024
|
11,135.00p
|
11,135.00p
|
11,130.50p
|
11,132.75p
|
2,799
|
|
23/08/2024
|
11,135.00p
|
11,135.00p
|
11,130.50p
|
11,132.75p
|
2,799
|
|
22/08/2024
|
11,135.00p
|
11,135.00p
|
11,130.50p
|
11,132.75p
|
2,799
|
|
21/08/2024
|
11,128.00p
|
11,139.50p
|
11,128.00p
|
11,129.00p
|
446
|
|
20/08/2024
|
11,124.50p
|
11,128.50p
|
11,124.50p
|
11,125.75p
|
921
|
|
19/08/2024
|
11,122.50p
|
11,128.00p
|
11,122.50p
|
11,122.50p
|
1,780
|
|
16/08/2024
|
11,122.00p
|
11,125.00p
|
11,119.63p
|
11,122.50p
|
623
|
|
15/08/2024
|
11,122.00p
|
11,125.50p
|
11,120.80p
|
11,122.75p
|
874
|
|
14/08/2024
|
11,119.50p
|
11,126.50p
|
11,118.25p
|
11,124.75p
|
2,740
|
|
13/08/2024
|
11,116.50p
|
11,120.76p
|
11,113.50p
|
11,118.50p
|
733
|
|
12/08/2024
|
11,115.50p
|
11,117.50p
|
11,110.00p
|
11,113.50p
|
1,296
|
|
09/08/2024
|
11,114.50p
|
11,116.50p
|
11,109.60p
|
11,113.25p
|
3,439
|
|
08/08/2024
|
11,086.00p
|
11,115.00p
|
11,086.00p
|
11,110.75p
|
4,546
|
|
07/08/2024
|
11,087.00p
|
11,110.50p
|
11,087.00p
|
11,105.50p
|
1,778
|
|
06/08/2024
|
11,112.50p
|
11,112.50p
|
11,093.90p
|
11,108.50p
|
3,239
|
|
05/08/2024
|
11,124.50p
|
11,124.50p
|
11,057.58p
|
11,107.50p
|
1,781
|
|
02/08/2024
|
11,098.00p
|
11,106.37p
|
11,097.00p
|
11,102.25p
|
3,506
|
|
01/08/2024
|
11,097.00p
|
11,101.00p
|
11,093.15p
|
11,098.25p
|
669
|
|
31/07/2024
|
11,086.00p
|
11,092.50p
|
11,082.00p
|
11,089.00p
|
961
|
|
30/07/2024
|
11,091.50p
|
11,091.50p
|
11,085.62p
|
11,087.25p
|
1,543
|
|
29/07/2024
|
11,083.50p
|
11,088.50p
|
11,081.68p
|
11,088.00p
|
4,297
|
|
26/07/2024
|
11,076.50p
|
11,079.00p
|
11,076.50p
|
11,078.50p
|
2,524
|
|
25/07/2024
|
11,076.50p
|
11,082.50p
|
11,074.11p
|
11,078.50p
|
2,311
|
|
24/07/2024
|
11,072.50p
|
11,075.30p
|
11,070.00p
|
11,072.50p
|
766
|
|
23/07/2024
|
11,068.50p
|
11,075.00p
|
11,068.50p
|
11,075.00p
|
324
|
|
22/07/2024
|
11,066.00p
|
11,068.20p
|
11,061.53p
|
11,065.50p
|
3,416
|
|
19/07/2024
|
11,070.50p
|
11,071.00p
|
11,065.00p
|
11,066.00p
|
2,482
|
|
18/07/2024
|
11,063.50p
|
11,074.55p
|
11,061.22p
|
11,069.75p
|
4,859
|
|
17/07/2024
|
11,065.00p
|
11,066.60p
|
11,064.00p
|
11,065.25p
|
2,815
|
|
16/07/2024
|
11,064.50p
|
11,064.89p
|
11,059.61p
|
11,062.25p
|
435
|
|
15/07/2024
|
11,055.50p
|
11,060.50p
|
11,055.50p
|
11,058.00p
|
460
|
|
12/07/2024
|
11,054.00p
|
11,056.25p
|
11,054.00p
|
11,056.25p
|
1,543
|
|
11/07/2024
|
11,048.50p
|
11,054.75p
|
11,051.62p
|
11,054.75p
|
457
|
|
10/07/2024
|
11,048.50p
|
11,053.88p
|
11,048.12p
|
11,050.50p
|
1,083
|
|
09/07/2024
|
11,045.00p
|
11,050.50p
|
11,044.50p
|
11,047.50p
|
1,719
|
|
08/07/2024
|
11,049.00p
|
11,049.44p
|
11,043.12p
|
11,045.75p
|
1,748
|
|
05/07/2024
|
11,042.00p
|
11,046.50p
|
11,039.06p
|
11,046.50p
|
4,065
|
|
04/07/2024
|
11,040.00p
|
11,040.00p
|
11,032.42p
|
11,037.75p
|
5,269
|
|
03/07/2024
|
11,035.00p
|
11,035.25p
|
11,019.61p
|
11,035.25p
|
1,523
|
|
02/07/2024
|
11,026.00p
|
11,030.46p
|
11,028.54p
|
11,029.00p
|
250
|
|
01/07/2024
|
11,026.00p
|
11,029.50p
|
11,025.25p
|
11,025.25p
|
224
|
|
28/06/2024
|
11,027.00p
|
11,028.85p
|
11,023.00p
|
11,025.00p
|
1,435
|
|
27/06/2024
|
11,044.50p
|
11,044.50p
|
11,019.61p
|
11,026.00p
|
3,180
|
|
26/06/2024
|
11,015.50p
|
11,020.50p
|
11,015.50p
|
11,018.75p
|
1,514
|
|
25/06/2024
|
11,024.50p
|
11,026.00p
|
11,019.50p
|
11,021.75p
|
1,300
|
|
24/06/2024
|
11,014.00p
|
11,020.50p
|
11,014.00p
|
11,020.50p
|
570
|
|
21/06/2024
|
11,013.50p
|
11,015.47p
|
11,014.03p
|
11,014.25p
|
114
|
|
20/06/2024
|
11,013.50p
|
11,018.50p
|
11,013.47p
|
11,015.00p
|
197
|
|
19/06/2024
|
11,005.50p
|
11,010.95p
|
11,001.52p
|
11,009.50p
|
1,833
|
|
18/06/2024
|
11,005.50p
|
11,013.00p
|
11,005.50p
|
11,009.75p
|
902
|
|
17/06/2024
|
11,000.50p
|
11,005.00p
|
11,000.50p
|
11,002.25p
|
225
|
|
14/06/2024
|
11,004.00p
|
11,005.00p
|
10,997.62p
|
11,001.00p
|
2,407
|
|
13/06/2024
|
11,021.00p
|
11,021.00p
|
10,994.00p
|
11,001.75p
|
5,904
|
|
12/06/2024
|
10,989.00p
|
11,008.85p
|
10,987.08p
|
10,995.00p
|
10,205
|
|
11/06/2024
|
10,986.50p
|
10,995.00p
|
10,986.50p
|
10,990.25p
|
1,795
|
|
10/06/2024
|
10,986.50p
|
10,986.50p
|
10,984.00p
|
10,984.00p
|
599
|
|
07/06/2024
|
10,991.50p
|
10,991.50p
|
10,981.50p
|
10,985.50p
|
911
|
|
06/06/2024
|
10,990.50p
|
10,992.00p
|
10,985.62p
|
10,989.00p
|
138
|
|
05/06/2024
|
10,984.50p
|
10,986.92p
|
10,975.00p
|
10,982.25p
|
633
|
|
04/06/2024
|
10,984.50p
|
10,984.50p
|
10,981.58p
|
10,982.25p
|
374
|
|
03/06/2024
|
10,979.50p
|
10,983.50p
|
10,950.99p
|
10,980.00p
|
2,519
|
|
31/05/2024
|
10,972.00p
|
10,981.77p
|
10,968.50p
|
10,972.75p
|
2,814
|
|
30/05/2024
|
10,970.50p
|
10,976.50p
|
10,966.30p
|
10,969.50p
|
1,098
|
|
29/05/2024
|
10,965.00p
|
10,979.14p
|
10,945.00p
|
10,962.75p
|
3,943
|
|
28/05/2024
|
10,966.00p
|
10,971.87p
|
10,963.04p
|
10,969.25p
|
2,811
|
|
27/05/2024
|
10,962.50p
|
10,965.36p
|
10,951.55p
|
10,962.00p
|
1,221
|