JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF
(JGSA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,529.00p
|
11,542.50p
|
11,523.00p
|
11,526.25p
|
4,178
|
|
15/05/2025
|
11,526.00p
|
11,530.50p
|
11,518.00p
|
11,524.50p
|
3,272
|
|
14/05/2025
|
11,508.50p
|
11,524.50p
|
11,508.50p
|
11,524.50p
|
7,562
|
|
13/05/2025
|
11,517.50p
|
11,520.00p
|
11,516.50p
|
11,518.50p
|
2,491
|
|
12/05/2025
|
11,534.50p
|
11,543.00p
|
11,520.00p
|
11,520.00p
|
1,586
|
|
09/05/2025
|
11,514.00p
|
11,532.50p
|
11,514.00p
|
11,523.00p
|
5,819
|
|
08/05/2025
|
11,522.50p
|
11,536.50p
|
11,516.24p
|
11,523.25p
|
4,395
|
|
07/05/2025
|
11,513.50p
|
11,531.00p
|
11,513.00p
|
11,519.00p
|
3,245
|
|
06/05/2025
|
11,509.00p
|
11,529.00p
|
11,483.00p
|
11,512.00p
|
3,135
|
|
05/05/2025
|
11,504.00p
|
11,524.50p
|
11,489.50p
|
11,507.50p
|
8,327
|
|
02/05/2025
|
11,504.00p
|
11,524.50p
|
11,489.50p
|
11,507.50p
|
8,327
|
|
01/05/2025
|
11,508.50p
|
11,518.13p
|
11,501.15p
|
11,510.75p
|
1,250
|
|
30/04/2025
|
11,501.50p
|
11,523.50p
|
11,490.00p
|
11,499.25p
|
15,558
|
|
29/04/2025
|
11,496.50p
|
11,502.00p
|
11,495.50p
|
11,496.00p
|
1,836
|
|
28/04/2025
|
11,493.00p
|
11,496.50p
|
11,486.00p
|
11,490.50p
|
3,250
|
|
25/04/2025
|
11,487.50p
|
11,493.00p
|
11,486.50p
|
11,490.75p
|
1,388
|
|
24/04/2025
|
11,490.00p
|
11,495.55p
|
11,490.00p
|
11,493.50p
|
9,389
|
|
23/04/2025
|
11,500.00p
|
11,505.00p
|
11,484.87p
|
11,485.50p
|
9,025
|
|
22/04/2025
|
11,490.50p
|
11,502.00p
|
11,473.50p
|
11,485.00p
|
6,977
|
|
21/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
18/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
17/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
16/04/2025
|
11,476.00p
|
11,478.50p
|
11,467.50p
|
11,472.75p
|
6,618
|
|
15/04/2025
|
11,469.50p
|
11,470.50p
|
11,467.60p
|
11,468.00p
|
1,132
|
|
14/04/2025
|
11,485.00p
|
11,486.00p
|
11,455.50p
|
11,459.75p
|
2,529
|
|
11/04/2025
|
11,458.00p
|
11,485.00p
|
11,444.00p
|
11,485.00p
|
3,811
|
|
10/04/2025
|
11,468.00p
|
11,502.00p
|
11,444.00p
|
11,464.50p
|
5,147
|
|
09/04/2025
|
11,479.00p
|
11,484.50p
|
11,444.00p
|
11,454.50p
|
7,256
|
|
08/04/2025
|
11,475.00p
|
11,486.50p
|
11,445.50p
|
11,461.50p
|
1,753
|
|
07/04/2025
|
11,450.00p
|
11,489.73p
|
11,442.50p
|
11,465.00p
|
12,471
|
|
04/04/2025
|
11,463.50p
|
11,479.00p
|
11,455.63p
|
11,463.75p
|
6,043
|
|
03/04/2025
|
11,450.00p
|
11,469.66p
|
11,450.00p
|
11,462.00p
|
19,602
|
|
02/04/2025
|
11,434.00p
|
11,468.50p
|
11,439.00p
|
11,451.75p
|
2,850
|
|
01/04/2025
|
11,434.00p
|
11,461.00p
|
11,434.00p
|
11,453.00p
|
3,188
|
|
31/03/2025
|
11,450.00p
|
11,453.00p
|
11,442.49p
|
11,446.00p
|
2,927
|
|
28/03/2025
|
11,442.00p
|
11,449.50p
|
11,442.00p
|
11,446.50p
|
1,478
|
|
27/03/2025
|
11,445.00p
|
11,454.00p
|
11,440.00p
|
11,443.50p
|
8,130
|
|
26/03/2025
|
11,444.00p
|
11,444.00p
|
11,436.00p
|
11,438.00p
|
1,804
|
|
25/03/2025
|
11,438.50p
|
11,442.03p
|
11,436.16p
|
11,438.50p
|
595
|
|
24/03/2025
|
11,438.50p
|
11,444.00p
|
11,432.50p
|
11,434.75p
|
3,268
|
|
21/03/2025
|
11,442.50p
|
11,449.86p
|
11,437.50p
|
11,443.00p
|
3,197
|
|
20/03/2025
|
11,437.00p
|
11,443.37p
|
11,436.00p
|
11,436.75p
|
1,567
|
|
19/03/2025
|
11,437.00p
|
11,440.00p
|
11,432.00p
|
11,438.75p
|
1,879
|
|
18/03/2025
|
11,441.50p
|
11,457.50p
|
11,428.11p
|
11,434.50p
|
4,312
|
|
17/03/2025
|
11,445.50p
|
11,457.50p
|
11,415.67p
|
11,431.50p
|
4,296
|
|
14/03/2025
|
11,435.50p
|
11,463.50p
|
11,429.50p
|
11,435.50p
|
4,886
|
|
13/03/2025
|
11,448.50p
|
11,451.62p
|
11,425.68p
|
11,433.00p
|
3,492
|
|
12/03/2025
|
11,434.00p
|
11,434.00p
|
11,422.15p
|
11,431.75p
|
1,919
|
|
11/03/2025
|
11,429.50p
|
11,438.50p
|
11,423.95p
|
11,432.00p
|
4,098
|
|
10/03/2025
|
11,438.00p
|
11,447.50p
|
11,428.50p
|
11,433.00p
|
2,011
|
|
07/03/2025
|
11,427.50p
|
11,443.65p
|
11,426.24p
|
11,429.00p
|
3,611
|
|
06/03/2025
|
11,425.00p
|
11,429.50p
|
11,422.00p
|
11,426.75p
|
5,957
|
|
05/03/2025
|
11,401.50p
|
11,430.00p
|
11,401.50p
|
11,424.50p
|
5,858
|
|
04/03/2025
|
11,425.50p
|
11,426.00p
|
11,408.90p
|
11,420.50p
|
6,254
|
|
03/03/2025
|
11,427.50p
|
11,443.00p
|
11,419.12p
|
11,420.50p
|
15,602
|
|
28/02/2025
|
11,422.00p
|
11,422.00p
|
11,414.50p
|
11,419.00p
|
2,955
|
|
27/02/2025
|
11,421.50p
|
11,436.00p
|
11,421.41p
|
11,422.25p
|
3,301
|
|
26/02/2025
|
11,415.50p
|
11,425.21p
|
11,407.00p
|
11,415.75p
|
4,234
|
|
25/02/2025
|
11,414.00p
|
11,418.18p
|
11,411.62p
|
11,415.00p
|
3,851
|
|
24/02/2025
|
11,410.00p
|
11,411.50p
|
11,400.00p
|
11,408.00p
|
1,518
|
|
21/02/2025
|
11,415.00p
|
11,415.00p
|
11,402.00p
|
11,406.50p
|
1,431
|
|
20/02/2025
|
11,408.00p
|
11,409.00p
|
11,402.34p
|
11,406.75p
|
4,430
|
|
19/02/2025
|
11,425.00p
|
11,425.00p
|
11,396.00p
|
11,402.00p
|
11,788
|
|
18/02/2025
|
11,408.00p
|
11,423.42p
|
11,401.50p
|
11,404.00p
|
8,432
|
|
17/02/2025
|
11,402.00p
|
11,404.55p
|
11,397.00p
|
11,401.50p
|
2,476
|
|
14/02/2025
|
11,409.50p
|
11,416.00p
|
11,400.00p
|
11,404.75p
|
4,759
|
|
13/02/2025
|
11,392.50p
|
11,409.70p
|
11,392.50p
|
11,408.50p
|
1,642
|
|
12/02/2025
|
11,391.50p
|
11,405.00p
|
11,391.50p
|
11,400.00p
|
954
|
|
11/02/2025
|
11,408.50p
|
11,409.50p
|
11,396.50p
|
11,399.00p
|
2,024
|
|
10/02/2025
|
11,378.50p
|
11,405.00p
|
11,378.50p
|
11,396.00p
|
7,086
|
|
07/02/2025
|
11,396.50p
|
11,398.45p
|
11,389.00p
|
11,395.25p
|
1,195
|
|
06/02/2025
|
11,391.50p
|
11,396.96p
|
11,384.50p
|
11,384.25p
|
3,782
|
|
05/02/2025
|
11,385.00p
|
11,389.36p
|
11,383.00p
|
11,384.25p
|
4,673
|
|
04/02/2025
|
11,375.50p
|
11,384.15p
|
11,375.50p
|
11,374.00p
|
329
|
|
03/02/2025
|
11,369.50p
|
11,385.50p
|
11,369.50p
|
11,374.00p
|
5,035
|
|
31/01/2025
|
11,362.00p
|
11,374.50p
|
11,362.00p
|
11,372.50p
|
8,139
|
|
30/01/2025
|
11,361.50p
|
11,367.00p
|
11,358.95p
|
11,364.50p
|
904
|
|
29/01/2025
|
11,360.00p
|
11,361.50p
|
11,355.50p
|
11,356.50p
|
1,953
|
|
28/01/2025
|
11,342.00p
|
11,357.00p
|
11,342.00p
|
11,352.00p
|
2,670
|
|
27/01/2025
|
11,350.00p
|
11,352.50p
|
11,349.00p
|
11,349.25p
|
646
|
|
24/01/2025
|
11,351.50p
|
11,356.50p
|
11,344.90p
|
11,354.00p
|
8,680
|
|
23/01/2025
|
11,342.00p
|
11,352.50p
|
11,342.00p
|
11,351.25p
|
8,312
|
|
22/01/2025
|
11,342.00p
|
11,350.77p
|
11,338.50p
|
11,346.00p
|
1,515
|
|
21/01/2025
|
11,345.00p
|
11,345.28p
|
11,329.50p
|
11,344.50p
|
2,833
|
|
20/01/2025
|
11,335.50p
|
11,340.91p
|
11,315.50p
|
11,338.00p
|
4,465
|
|
17/01/2025
|
11,343.00p
|
11,343.00p
|
11,338.80p
|
11,340.00p
|
2,247
|
|
16/01/2025
|
11,336.00p
|
11,348.02p
|
11,334.00p
|
11,336.00p
|
1,947
|
|
15/01/2025
|
11,325.00p
|
11,338.35p
|
11,325.00p
|
11,336.00p
|
1,692
|
|
14/01/2025
|
11,327.00p
|
11,328.00p
|
11,322.50p
|
11,322.50p
|
1,636
|
|
13/01/2025
|
11,322.00p
|
11,325.50p
|
11,317.73p
|
11,324.00p
|
7,109
|
|
10/01/2025
|
11,321.00p
|
11,325.90p
|
11,319.86p
|
11,323.75p
|
1,958
|
|
09/01/2025
|
11,324.00p
|
11,331.00p
|
11,319.50p
|
11,327.25p
|
711
|
|
08/01/2025
|
11,323.00p
|
11,326.50p
|
11,320.50p
|
11,324.00p
|
1,494
|
|
07/01/2025
|
11,327.00p
|
11,347.00p
|
11,324.00p
|
11,326.25p
|
1,547
|
|
06/01/2025
|
11,336.50p
|
11,336.50p
|
11,315.77p
|
11,324.75p
|
4,796
|
|
03/01/2025
|
11,325.00p
|
11,330.50p
|
11,324.98p
|
11,326.75p
|
1,339
|
|
02/01/2025
|
11,323.00p
|
11,331.50p
|
11,313.50p
|
11,315.00p
|
1,876
|
|
01/01/2025
|
11,309.50p
|
11,322.22p
|
11,308.78p
|
11,315.50p
|
764
|
|
31/12/2024
|
11,309.50p
|
11,322.22p
|
11,308.78p
|
11,315.50p
|
764
|
|
30/12/2024
|
11,305.50p
|
11,314.50p
|
11,304.20p
|
11,312.00p
|
8,027
|
|
27/12/2024
|
11,311.00p
|
11,313.00p
|
11,309.50p
|
11,311.50p
|
1,079
|
|
26/12/2024
|
11,313.50p
|
11,329.00p
|
11,308.25p
|
11,308.25p
|
904
|
|
25/12/2024
|
11,313.50p
|
11,329.00p
|
11,308.25p
|
11,308.25p
|
904
|
|
24/12/2024
|
11,313.50p
|
11,329.00p
|
11,308.25p
|
11,308.25p
|
904
|
|
23/12/2024
|
11,308.00p
|
11,311.50p
|
11,305.50p
|
11,307.00p
|
2,935
|
|
20/12/2024
|
11,297.50p
|
11,304.41p
|
11,297.00p
|
11,302.50p
|
1,431
|
|
19/12/2024
|
11,297.50p
|
11,304.50p
|
11,285.50p
|
11,299.50p
|
10,521
|
|
18/12/2024
|
11,302.50p
|
11,304.50p
|
11,297.50p
|
11,301.50p
|
1,716
|
|
17/12/2024
|
11,297.50p
|
11,301.44p
|
11,297.50p
|
11,298.50p
|
959
|
|
16/12/2024
|
11,305.50p
|
11,305.50p
|
11,298.05p
|
11,302.50p
|
2,751
|
|
13/12/2024
|
11,298.50p
|
11,304.21p
|
11,297.50p
|
11,299.75p
|
15,737
|
|
12/12/2024
|
11,299.00p
|
11,300.00p
|
11,298.25p
|
11,298.25p
|
1,348
|
|
11/12/2024
|
11,299.00p
|
11,299.00p
|
11,294.50p
|
11,296.75p
|
3,355
|
|
10/12/2024
|
11,276.50p
|
11,298.50p
|
11,276.50p
|
11,294.75p
|
3,224
|
|
09/12/2024
|
11,292.50p
|
11,292.50p
|
11,289.56p
|
11,291.50p
|
4,640
|
|
06/12/2024
|
11,290.50p
|
11,293.37p
|
11,286.00p
|
11,290.00p
|
1,363
|
|
05/12/2024
|
11,291.00p
|
11,292.86p
|
11,286.00p
|
11,288.25p
|
3,810
|
|
04/12/2024
|
11,280.00p
|
11,286.00p
|
11,277.58p
|
11,284.25p
|
2,436
|
|
03/12/2024
|
11,262.50p
|
11,285.00p
|
11,262.50p
|
11,277.50p
|
1,540
|
|
02/12/2024
|
11,278.50p
|
11,284.50p
|
11,274.61p
|
11,282.00p
|
1,523
|
|
29/11/2024
|
11,273.50p
|
11,277.41p
|
11,268.50p
|
11,271.50p
|
2,008
|
|
28/11/2024
|
11,269.50p
|
11,276.00p
|
11,265.15p
|
11,266.00p
|
2,685
|
|
27/11/2024
|
11,271.50p
|
11,275.77p
|
11,269.50p
|
11,269.50p
|
407
|
|
26/11/2024
|
11,268.00p
|
11,269.00p
|
11,261.50p
|
11,263.75p
|
3,232
|
|
25/11/2024
|
11,258.50p
|
11,259.25p
|
11,257.90p
|
11,259.25p
|
540
|
|
22/11/2024
|
11,257.50p
|
11,263.50p
|
11,255.07p
|
11,254.50p
|
2,287
|
|
21/11/2024
|
11,261.00p
|
11,261.50p
|
11,250.00p
|
11,254.50p
|
1,902
|
|
20/11/2024
|
11,258.50p
|
11,258.50p
|
11,242.50p
|
11,253.75p
|
2,096
|
|
19/11/2024
|
11,249.00p
|
11,252.39p
|
11,249.00p
|
11,244.50p
|
3,225
|
|
18/11/2024
|
11,250.00p
|
11,250.00p
|
11,226.50p
|
11,244.50p
|
4,364
|