JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF
(JGSA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
11,637.50p
|
11,639.00p
|
11,633.00p
|
11,634.50p
|
3,145
|
|
17/07/2025
|
11,635.00p
|
11,647.00p
|
11,635.00p
|
11,637.25p
|
4,250
|
|
16/07/2025
|
11,644.00p
|
11,648.50p
|
11,633.25p
|
11,638.50p
|
4,360
|
|
15/07/2025
|
11,636.50p
|
11,639.50p
|
11,633.50p
|
11,634.25p
|
1,566
|
|
14/07/2025
|
11,620.00p
|
11,637.00p
|
11,620.00p
|
11,628.50p
|
5,695
|
|
11/07/2025
|
11,626.50p
|
11,638.90p
|
11,624.00p
|
11,627.50p
|
8,204
|
|
10/07/2025
|
11,613.00p
|
11,649.00p
|
11,602.50p
|
11,626.00p
|
4,175
|
|
09/07/2025
|
11,625.50p
|
11,629.00p
|
11,621.00p
|
11,622.75p
|
8,116
|
|
08/07/2025
|
11,623.00p
|
11,626.50p
|
11,612.50p
|
11,623.25p
|
6,145
|
|
07/07/2025
|
11,615.50p
|
11,622.00p
|
11,595.50p
|
11,617.00p
|
3,132
|
|
04/07/2025
|
11,621.00p
|
11,630.00p
|
11,615.88p
|
11,616.75p
|
2,321
|
|
03/07/2025
|
11,606.50p
|
11,628.50p
|
11,606.50p
|
11,612.00p
|
1,772
|
|
02/07/2025
|
11,605.00p
|
11,622.15p
|
11,603.00p
|
11,605.25p
|
1,760
|
|
01/07/2025
|
11,610.50p
|
11,615.00p
|
11,604.00p
|
11,606.00p
|
2,125
|
|
30/06/2025
|
11,610.50p
|
11,610.50p
|
11,598.50p
|
11,601.50p
|
2,875
|
|
27/06/2025
|
11,604.50p
|
11,612.50p
|
11,596.00p
|
11,601.50p
|
2,342
|
|
26/06/2025
|
11,610.50p
|
11,620.00p
|
11,598.75p
|
11,601.00p
|
565
|
|
25/06/2025
|
11,601.50p
|
11,620.00p
|
11,594.00p
|
11,601.25p
|
9,658
|
|
24/06/2025
|
11,593.00p
|
11,603.00p
|
11,592.50p
|
11,595.50p
|
1,722
|
|
23/06/2025
|
11,591.50p
|
11,591.50p
|
11,583.50p
|
11,589.75p
|
617
|
|
20/06/2025
|
11,592.00p
|
11,610.50p
|
11,585.00p
|
11,590.25p
|
3,830
|
|
19/06/2025
|
11,590.50p
|
11,592.00p
|
11,587.00p
|
11,589.75p
|
861
|
|
18/06/2025
|
11,557.50p
|
11,604.00p
|
11,557.50p
|
11,581.50p
|
2,933
|
|
17/06/2025
|
11,587.50p
|
11,594.00p
|
11,577.00p
|
11,578.50p
|
2,057
|
|
16/06/2025
|
11,590.00p
|
11,590.00p
|
11,561.00p
|
11,583.25p
|
1,865
|
|
13/06/2025
|
11,581.00p
|
11,589.00p
|
11,579.00p
|
11,584.50p
|
2,504
|
|
12/06/2025
|
11,584.00p
|
11,596.00p
|
11,574.50p
|
11,574.50p
|
6,473
|
|
11/06/2025
|
11,575.50p
|
11,581.00p
|
11,566.50p
|
11,576.50p
|
681
|
|
10/06/2025
|
11,563.50p
|
11,576.50p
|
11,562.50p
|
11,566.50p
|
2,583
|
|
09/06/2025
|
11,563.50p
|
11,563.50p
|
11,557.00p
|
11,561.00p
|
5,466
|
|
06/06/2025
|
11,559.00p
|
11,565.00p
|
11,555.87p
|
11,561.50p
|
4,246
|
|
05/06/2025
|
11,560.00p
|
11,568.00p
|
11,557.06p
|
11,559.25p
|
4,187
|
|
04/06/2025
|
11,558.50p
|
11,577.00p
|
11,550.00p
|
11,555.75p
|
10,080
|
|
03/06/2025
|
11,531.50p
|
11,557.92p
|
11,530.50p
|
11,545.00p
|
3,708
|
|
02/06/2025
|
11,547.00p
|
11,547.50p
|
11,539.00p
|
11,539.50p
|
5,259
|
|
30/05/2025
|
11,550.00p
|
11,553.50p
|
11,535.00p
|
11,539.00p
|
1,671
|
|
29/05/2025
|
11,520.00p
|
11,546.00p
|
11,520.00p
|
11,542.00p
|
4,378
|
|
28/05/2025
|
11,526.00p
|
11,541.50p
|
11,532.40p
|
11,534.50p
|
1,950
|
|
27/05/2025
|
11,526.00p
|
11,541.00p
|
11,536.00p
|
11,536.75p
|
2,172
|
|
26/05/2025
|
11,526.00p
|
11,549.00p
|
11,526.00p
|
11,531.00p
|
3,344
|
|
23/05/2025
|
11,526.00p
|
11,549.00p
|
11,526.00p
|
11,531.00p
|
3,344
|
|
22/05/2025
|
11,529.50p
|
11,546.00p
|
11,529.00p
|
11,530.75p
|
2,958
|
|
21/05/2025
|
11,528.50p
|
11,529.00p
|
11,521.45p
|
11,523.75p
|
1,213
|
|
20/05/2025
|
11,528.50p
|
11,540.50p
|
11,523.45p
|
11,529.00p
|
5,280
|
|
19/05/2025
|
11,527.50p
|
11,534.00p
|
11,518.50p
|
11,525.75p
|
5,590
|
|
16/05/2025
|
11,529.00p
|
11,542.50p
|
11,523.00p
|
11,526.25p
|
4,178
|
|
15/05/2025
|
11,526.00p
|
11,530.50p
|
11,518.00p
|
11,524.50p
|
3,272
|
|
14/05/2025
|
11,508.50p
|
11,524.50p
|
11,508.50p
|
11,524.50p
|
7,562
|
|
13/05/2025
|
11,517.50p
|
11,520.00p
|
11,516.50p
|
11,518.50p
|
2,491
|
|
12/05/2025
|
11,534.50p
|
11,543.00p
|
11,520.00p
|
11,520.00p
|
1,586
|
|
09/05/2025
|
11,514.00p
|
11,532.50p
|
11,514.00p
|
11,523.00p
|
5,819
|
|
08/05/2025
|
11,522.50p
|
11,536.50p
|
11,516.24p
|
11,523.25p
|
4,395
|
|
07/05/2025
|
11,513.50p
|
11,531.00p
|
11,513.00p
|
11,519.00p
|
3,245
|
|
06/05/2025
|
11,509.00p
|
11,529.00p
|
11,483.00p
|
11,512.00p
|
3,135
|
|
05/05/2025
|
11,504.00p
|
11,524.50p
|
11,489.50p
|
11,507.50p
|
8,327
|
|
02/05/2025
|
11,504.00p
|
11,524.50p
|
11,489.50p
|
11,507.50p
|
8,327
|
|
01/05/2025
|
11,508.50p
|
11,518.13p
|
11,501.15p
|
11,510.75p
|
1,250
|
|
30/04/2025
|
11,501.50p
|
11,523.50p
|
11,490.00p
|
11,499.25p
|
15,558
|
|
29/04/2025
|
11,496.50p
|
11,502.00p
|
11,495.50p
|
11,496.00p
|
1,836
|
|
28/04/2025
|
11,493.00p
|
11,496.50p
|
11,486.00p
|
11,490.50p
|
3,250
|
|
25/04/2025
|
11,487.50p
|
11,493.00p
|
11,486.50p
|
11,490.75p
|
1,388
|
|
24/04/2025
|
11,490.00p
|
11,495.55p
|
11,490.00p
|
11,493.50p
|
9,389
|
|
23/04/2025
|
11,500.00p
|
11,505.00p
|
11,484.87p
|
11,485.50p
|
9,025
|
|
22/04/2025
|
11,490.50p
|
11,502.00p
|
11,473.50p
|
11,485.00p
|
6,977
|
|
21/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
18/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
17/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
16/04/2025
|
11,476.00p
|
11,478.50p
|
11,467.50p
|
11,472.75p
|
6,618
|
|
15/04/2025
|
11,469.50p
|
11,470.50p
|
11,467.60p
|
11,468.00p
|
1,132
|
|
14/04/2025
|
11,485.00p
|
11,486.00p
|
11,455.50p
|
11,459.75p
|
2,529
|
|
11/04/2025
|
11,458.00p
|
11,485.00p
|
11,444.00p
|
11,485.00p
|
3,811
|
|
10/04/2025
|
11,468.00p
|
11,502.00p
|
11,444.00p
|
11,464.50p
|
5,147
|
|
09/04/2025
|
11,479.00p
|
11,484.50p
|
11,444.00p
|
11,454.50p
|
7,256
|
|
08/04/2025
|
11,475.00p
|
11,486.50p
|
11,445.50p
|
11,461.50p
|
1,753
|
|
07/04/2025
|
11,450.00p
|
11,489.73p
|
11,442.50p
|
11,465.00p
|
12,471
|
|
04/04/2025
|
11,463.50p
|
11,479.00p
|
11,455.63p
|
11,463.75p
|
6,043
|
|
03/04/2025
|
11,450.00p
|
11,469.66p
|
11,450.00p
|
11,462.00p
|
19,602
|
|
02/04/2025
|
11,434.00p
|
11,468.50p
|
11,439.00p
|
11,451.75p
|
2,850
|
|
01/04/2025
|
11,434.00p
|
11,461.00p
|
11,434.00p
|
11,453.00p
|
3,188
|
|
31/03/2025
|
11,450.00p
|
11,453.00p
|
11,442.49p
|
11,446.00p
|
2,927
|
|
28/03/2025
|
11,442.00p
|
11,449.50p
|
11,442.00p
|
11,446.50p
|
1,478
|
|
27/03/2025
|
11,445.00p
|
11,454.00p
|
11,440.00p
|
11,443.50p
|
8,130
|
|
26/03/2025
|
11,444.00p
|
11,444.00p
|
11,436.00p
|
11,438.00p
|
1,804
|
|
25/03/2025
|
11,438.50p
|
11,442.03p
|
11,436.16p
|
11,438.50p
|
595
|
|
24/03/2025
|
11,438.50p
|
11,444.00p
|
11,432.50p
|
11,434.75p
|
3,268
|
|
21/03/2025
|
11,442.50p
|
11,449.86p
|
11,437.50p
|
11,443.00p
|
3,197
|
|
20/03/2025
|
11,437.00p
|
11,443.37p
|
11,436.00p
|
11,436.75p
|
1,567
|
|
19/03/2025
|
11,437.00p
|
11,440.00p
|
11,432.00p
|
11,438.75p
|
1,879
|
|
18/03/2025
|
11,441.50p
|
11,457.50p
|
11,428.11p
|
11,434.50p
|
4,312
|
|
17/03/2025
|
11,445.50p
|
11,457.50p
|
11,415.67p
|
11,431.50p
|
4,296
|
|
14/03/2025
|
11,435.50p
|
11,463.50p
|
11,429.50p
|
11,435.50p
|
4,886
|
|
13/03/2025
|
11,448.50p
|
11,451.62p
|
11,425.68p
|
11,433.00p
|
3,492
|
|
12/03/2025
|
11,434.00p
|
11,434.00p
|
11,422.15p
|
11,431.75p
|
1,919
|
|
11/03/2025
|
11,429.50p
|
11,438.50p
|
11,423.95p
|
11,432.00p
|
4,098
|
|
10/03/2025
|
11,438.00p
|
11,447.50p
|
11,428.50p
|
11,433.00p
|
2,011
|
|
07/03/2025
|
11,427.50p
|
11,443.65p
|
11,426.24p
|
11,429.00p
|
3,611
|
|
06/03/2025
|
11,425.00p
|
11,429.50p
|
11,422.00p
|
11,426.75p
|
5,957
|
|
05/03/2025
|
11,401.50p
|
11,430.00p
|
11,401.50p
|
11,424.50p
|
5,858
|
|
04/03/2025
|
11,425.50p
|
11,426.00p
|
11,408.90p
|
11,420.50p
|
6,254
|
|
03/03/2025
|
11,427.50p
|
11,443.00p
|
11,419.12p
|
11,420.50p
|
15,602
|
|
28/02/2025
|
11,422.00p
|
11,422.00p
|
11,414.50p
|
11,419.00p
|
2,955
|
|
27/02/2025
|
11,421.50p
|
11,436.00p
|
11,421.41p
|
11,422.25p
|
3,301
|
|
26/02/2025
|
11,415.50p
|
11,425.21p
|
11,407.00p
|
11,415.75p
|
4,234
|
|
25/02/2025
|
11,414.00p
|
11,418.18p
|
11,411.62p
|
11,415.00p
|
3,851
|
|
24/02/2025
|
11,410.00p
|
11,411.50p
|
11,400.00p
|
11,408.00p
|
1,518
|
|
21/02/2025
|
11,415.00p
|
11,415.00p
|
11,402.00p
|
11,406.50p
|
1,431
|
|
20/02/2025
|
11,408.00p
|
11,409.00p
|
11,402.34p
|
11,406.75p
|
4,430
|
|
19/02/2025
|
11,425.00p
|
11,425.00p
|
11,396.00p
|
11,402.00p
|
11,788
|
|
18/02/2025
|
11,408.00p
|
11,423.42p
|
11,401.50p
|
11,404.00p
|
8,432
|
|
17/02/2025
|
11,402.00p
|
11,404.55p
|
11,397.00p
|
11,401.50p
|
2,476
|
|
14/02/2025
|
11,409.50p
|
11,416.00p
|
11,400.00p
|
11,404.75p
|
4,759
|
|
13/02/2025
|
11,392.50p
|
11,409.70p
|
11,392.50p
|
11,408.50p
|
1,642
|
|
12/02/2025
|
11,391.50p
|
11,405.00p
|
11,391.50p
|
11,400.00p
|
954
|
|
11/02/2025
|
11,408.50p
|
11,409.50p
|
11,396.50p
|
11,399.00p
|
2,024
|
|
10/02/2025
|
11,378.50p
|
11,405.00p
|
11,378.50p
|
11,396.00p
|
7,086
|
|
07/02/2025
|
11,396.50p
|
11,398.45p
|
11,389.00p
|
11,395.25p
|
1,195
|
|
06/02/2025
|
11,391.50p
|
11,396.96p
|
11,384.50p
|
11,384.25p
|
3,782
|
|
05/02/2025
|
11,385.00p
|
11,389.36p
|
11,383.00p
|
11,384.25p
|
4,673
|
|
04/02/2025
|
11,375.50p
|
11,384.15p
|
11,375.50p
|
11,374.00p
|
329
|
|
03/02/2025
|
11,369.50p
|
11,385.50p
|
11,369.50p
|
11,374.00p
|
5,035
|
|
31/01/2025
|
11,362.00p
|
11,374.50p
|
11,362.00p
|
11,372.50p
|
8,139
|
|
30/01/2025
|
11,361.50p
|
11,367.00p
|
11,358.95p
|
11,364.50p
|
904
|
|
29/01/2025
|
11,360.00p
|
11,361.50p
|
11,355.50p
|
11,356.50p
|
1,953
|
|
28/01/2025
|
11,342.00p
|
11,357.00p
|
11,342.00p
|
11,352.00p
|
2,670
|
|
27/01/2025
|
11,350.00p
|
11,352.50p
|
11,349.00p
|
11,349.25p
|
646
|
|
24/01/2025
|
11,351.50p
|
11,356.50p
|
11,344.90p
|
11,354.00p
|
8,680
|
|
23/01/2025
|
11,342.00p
|
11,352.50p
|
11,342.00p
|
11,351.25p
|
8,312
|
|
22/01/2025
|
11,342.00p
|
11,350.77p
|
11,338.50p
|
11,346.00p
|
1,515
|
|
21/01/2025
|
11,345.00p
|
11,345.28p
|
11,329.50p
|
11,344.50p
|
2,833
|
|
20/01/2025
|
11,335.50p
|
11,340.91p
|
11,315.50p
|
11,338.00p
|
4,465
|