JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF
(JGSA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
11,754.00p
|
11,774.50p
|
11,746.50p
|
11,754.75p
|
4,209
|
|
09/10/2025
|
11,768.00p
|
11,774.50p
|
11,746.50p
|
11,753.25p
|
4,774
|
|
08/10/2025
|
11,753.00p
|
11,765.50p
|
11,750.00p
|
11,753.00p
|
867
|
|
07/10/2025
|
11,750.00p
|
11,755.50p
|
11,741.50p
|
11,749.50p
|
2,710
|
|
06/10/2025
|
11,757.50p
|
11,758.50p
|
11,739.50p
|
11,748.50p
|
6,043
|
|
03/10/2025
|
11,743.00p
|
11,747.50p
|
11,737.50p
|
11,744.00p
|
6,855
|
|
02/10/2025
|
11,740.00p
|
11,743.00p
|
11,730.00p
|
11,740.75p
|
3,133
|
|
01/10/2025
|
11,728.50p
|
11,763.50p
|
11,726.00p
|
11,737.25p
|
4,849
|
|
30/09/2025
|
11,738.50p
|
11,741.00p
|
11,732.50p
|
11,736.25p
|
5,534
|
|
29/09/2025
|
11,728.50p
|
11,735.50p
|
11,714.56p
|
11,733.25p
|
3,387
|
|
26/09/2025
|
11,727.50p
|
11,732.50p
|
11,723.00p
|
11,730.50p
|
2,429
|
|
25/09/2025
|
11,730.00p
|
11,735.95p
|
11,723.00p
|
11,724.50p
|
4,838
|
|
24/09/2025
|
11,726.00p
|
11,727.15p
|
11,722.75p
|
11,725.25p
|
336
|
|
23/09/2025
|
11,723.50p
|
11,731.71p
|
11,716.32p
|
11,724.50p
|
2,543
|
|
22/09/2025
|
11,716.00p
|
11,734.00p
|
11,711.50p
|
11,715.50p
|
3,014
|
|
19/09/2025
|
11,716.50p
|
11,738.50p
|
11,709.50p
|
11,715.25p
|
712
|
|
18/09/2025
|
11,717.50p
|
11,721.50p
|
11,713.00p
|
11,715.50p
|
1,720
|
|
17/09/2025
|
11,714.00p
|
11,736.00p
|
11,711.00p
|
11,713.25p
|
1,530
|
|
16/09/2025
|
11,718.00p
|
11,738.00p
|
11,711.00p
|
11,715.00p
|
1,805
|
|
15/09/2025
|
11,720.50p
|
11,731.50p
|
11,688.00p
|
11,710.00p
|
12,040
|
|
12/09/2025
|
11,706.50p
|
11,725.00p
|
11,704.22p
|
11,709.00p
|
2,573
|
|
11/09/2025
|
11,707.00p
|
11,724.50p
|
11,695.20p
|
11,708.75p
|
2,270
|
|
10/09/2025
|
11,693.50p
|
11,725.00p
|
11,686.00p
|
11,702.50p
|
46,450
|
|
09/09/2025
|
11,701.50p
|
11,725.00p
|
11,690.50p
|
11,704.00p
|
5,292
|
|
08/09/2025
|
11,700.00p
|
11,735.50p
|
11,650.50p
|
11,698.75p
|
3,752
|
|
05/09/2025
|
11,695.50p
|
11,714.50p
|
11,693.36p
|
11,698.75p
|
3,949
|
|
04/09/2025
|
11,693.00p
|
11,707.50p
|
11,691.10p
|
11,694.75p
|
6,495
|
|
03/09/2025
|
11,689.00p
|
11,695.00p
|
11,678.36p
|
11,689.50p
|
3,864
|
|
02/09/2025
|
11,698.50p
|
11,699.50p
|
11,685.50p
|
11,688.75p
|
12,830
|
|
01/09/2025
|
11,695.50p
|
11,699.50p
|
11,685.00p
|
11,690.50p
|
8,254
|
|
29/08/2025
|
11,685.00p
|
11,698.50p
|
11,685.00p
|
11,689.25p
|
4,777
|
|
28/08/2025
|
11,674.00p
|
11,696.00p
|
11,674.00p
|
11,686.50p
|
4,056
|
|
27/08/2025
|
11,683.50p
|
11,687.00p
|
11,668.00p
|
11,684.25p
|
1,347
|
|
26/08/2025
|
11,683.00p
|
11,700.50p
|
11,668.50p
|
11,684.50p
|
7,673
|
|
25/08/2025
|
11,696.00p
|
11,704.50p
|
11,680.50p
|
11,685.50p
|
6,512
|
|
22/08/2025
|
11,696.00p
|
11,704.50p
|
11,680.50p
|
11,685.50p
|
6,512
|
|
21/08/2025
|
11,686.50p
|
11,693.50p
|
11,685.45p
|
11,685.75p
|
2,974
|
|
20/08/2025
|
11,682.00p
|
11,688.00p
|
11,672.50p
|
11,681.50p
|
7,886
|
|
19/08/2025
|
11,682.50p
|
11,694.50p
|
11,662.00p
|
11,679.50p
|
7,875
|
|
18/08/2025
|
11,706.00p
|
11,706.00p
|
11,677.25p
|
11,677.25p
|
1,410
|
|
15/08/2025
|
11,686.00p
|
11,706.50p
|
11,676.50p
|
11,678.50p
|
603
|
|
14/08/2025
|
11,649.00p
|
11,684.50p
|
11,649.00p
|
11,676.50p
|
1,155
|
|
13/08/2025
|
11,679.50p
|
11,703.00p
|
11,651.00p
|
11,673.00p
|
3,668
|
|
12/08/2025
|
11,677.00p
|
11,699.00p
|
11,669.00p
|
11,671.75p
|
3,170
|
|
11/08/2025
|
11,668.00p
|
11,695.50p
|
11,668.00p
|
11,668.50p
|
3,908
|
|
08/08/2025
|
11,670.50p
|
11,675.00p
|
11,663.00p
|
11,666.00p
|
3,894
|
|
07/08/2025
|
11,677.50p
|
11,679.00p
|
11,668.00p
|
11,671.25p
|
4,396
|
|
06/08/2025
|
11,670.00p
|
11,679.32p
|
11,669.50p
|
11,669.50p
|
3,107
|
|
05/08/2025
|
11,673.00p
|
11,699.00p
|
11,665.50p
|
11,669.00p
|
4,595
|
|
04/08/2025
|
11,665.50p
|
11,669.22p
|
11,655.00p
|
11,666.50p
|
2,799
|
|
01/08/2025
|
11,658.00p
|
11,687.00p
|
11,655.00p
|
11,662.50p
|
5,323
|
|
31/07/2025
|
11,659.50p
|
11,678.00p
|
11,639.50p
|
11,656.50p
|
1,608
|
|
30/07/2025
|
11,642.50p
|
11,669.00p
|
11,642.00p
|
11,650.00p
|
14,194
|
|
29/07/2025
|
11,650.00p
|
11,653.50p
|
11,647.40p
|
11,647.50p
|
9,157
|
|
28/07/2025
|
11,646.00p
|
11,668.50p
|
11,642.00p
|
11,646.25p
|
5,943
|
|
25/07/2025
|
11,649.00p
|
11,657.50p
|
11,638.90p
|
11,641.25p
|
7,811
|
|
24/07/2025
|
11,644.00p
|
11,663.00p
|
11,635.00p
|
11,646.75p
|
5,998
|
|
23/07/2025
|
11,640.00p
|
11,640.00p
|
11,635.50p
|
11,638.75p
|
5,466
|
|
22/07/2025
|
11,644.50p
|
11,654.00p
|
11,636.00p
|
11,637.00p
|
4,428
|
|
21/07/2025
|
11,645.00p
|
11,660.00p
|
11,634.50p
|
11,638.50p
|
6,434
|
|
18/07/2025
|
11,637.50p
|
11,639.00p
|
11,633.00p
|
11,634.50p
|
3,145
|
|
17/07/2025
|
11,635.00p
|
11,647.00p
|
11,635.00p
|
11,637.25p
|
4,250
|
|
16/07/2025
|
11,644.00p
|
11,648.50p
|
11,633.25p
|
11,638.50p
|
4,360
|
|
15/07/2025
|
11,636.50p
|
11,639.50p
|
11,633.50p
|
11,634.25p
|
1,566
|
|
14/07/2025
|
11,620.00p
|
11,637.00p
|
11,620.00p
|
11,628.50p
|
5,695
|
|
11/07/2025
|
11,626.50p
|
11,638.90p
|
11,624.00p
|
11,627.50p
|
8,204
|
|
10/07/2025
|
11,613.00p
|
11,649.00p
|
11,602.50p
|
11,626.00p
|
4,175
|
|
09/07/2025
|
11,625.50p
|
11,629.00p
|
11,621.00p
|
11,622.75p
|
8,116
|
|
08/07/2025
|
11,623.00p
|
11,626.50p
|
11,612.50p
|
11,623.25p
|
6,145
|
|
07/07/2025
|
11,615.50p
|
11,622.00p
|
11,595.50p
|
11,617.00p
|
3,132
|
|
04/07/2025
|
11,621.00p
|
11,630.00p
|
11,615.88p
|
11,616.75p
|
2,321
|
|
03/07/2025
|
11,606.50p
|
11,628.50p
|
11,606.50p
|
11,612.00p
|
1,772
|
|
02/07/2025
|
11,605.00p
|
11,622.15p
|
11,603.00p
|
11,605.25p
|
1,760
|
|
01/07/2025
|
11,610.50p
|
11,615.00p
|
11,604.00p
|
11,606.00p
|
2,125
|
|
30/06/2025
|
11,610.50p
|
11,610.50p
|
11,598.50p
|
11,601.50p
|
2,875
|
|
27/06/2025
|
11,604.50p
|
11,612.50p
|
11,596.00p
|
11,601.50p
|
2,342
|
|
26/06/2025
|
11,610.50p
|
11,620.00p
|
11,598.75p
|
11,601.00p
|
565
|
|
25/06/2025
|
11,601.50p
|
11,620.00p
|
11,594.00p
|
11,601.25p
|
9,658
|
|
24/06/2025
|
11,593.00p
|
11,603.00p
|
11,592.50p
|
11,595.50p
|
1,722
|
|
23/06/2025
|
11,591.50p
|
11,591.50p
|
11,583.50p
|
11,589.75p
|
617
|
|
20/06/2025
|
11,592.00p
|
11,610.50p
|
11,585.00p
|
11,590.25p
|
3,830
|
|
19/06/2025
|
11,590.50p
|
11,592.00p
|
11,587.00p
|
11,589.75p
|
861
|
|
18/06/2025
|
11,557.50p
|
11,604.00p
|
11,557.50p
|
11,581.50p
|
2,933
|
|
17/06/2025
|
11,587.50p
|
11,594.00p
|
11,577.00p
|
11,578.50p
|
2,057
|
|
16/06/2025
|
11,590.00p
|
11,590.00p
|
11,561.00p
|
11,583.25p
|
1,865
|
|
13/06/2025
|
11,581.00p
|
11,589.00p
|
11,579.00p
|
11,584.50p
|
2,504
|
|
12/06/2025
|
11,584.00p
|
11,596.00p
|
11,574.50p
|
11,574.50p
|
6,473
|
|
11/06/2025
|
11,575.50p
|
11,581.00p
|
11,566.50p
|
11,576.50p
|
681
|
|
10/06/2025
|
11,563.50p
|
11,576.50p
|
11,562.50p
|
11,566.50p
|
2,583
|
|
09/06/2025
|
11,563.50p
|
11,563.50p
|
11,557.00p
|
11,561.00p
|
5,466
|
|
06/06/2025
|
11,559.00p
|
11,565.00p
|
11,555.87p
|
11,561.50p
|
4,246
|
|
05/06/2025
|
11,560.00p
|
11,568.00p
|
11,557.06p
|
11,559.25p
|
4,187
|
|
04/06/2025
|
11,558.50p
|
11,577.00p
|
11,550.00p
|
11,555.75p
|
10,080
|
|
03/06/2025
|
11,531.50p
|
11,557.92p
|
11,530.50p
|
11,545.00p
|
3,708
|
|
02/06/2025
|
11,547.00p
|
11,547.50p
|
11,539.00p
|
11,539.50p
|
5,259
|
|
30/05/2025
|
11,550.00p
|
11,553.50p
|
11,535.00p
|
11,539.00p
|
1,671
|
|
29/05/2025
|
11,520.00p
|
11,546.00p
|
11,520.00p
|
11,542.00p
|
4,378
|
|
28/05/2025
|
11,526.00p
|
11,541.50p
|
11,532.40p
|
11,534.50p
|
1,950
|
|
27/05/2025
|
11,526.00p
|
11,541.00p
|
11,536.00p
|
11,536.75p
|
2,172
|
|
26/05/2025
|
11,526.00p
|
11,549.00p
|
11,526.00p
|
11,531.00p
|
3,344
|
|
23/05/2025
|
11,526.00p
|
11,549.00p
|
11,526.00p
|
11,531.00p
|
3,344
|
|
22/05/2025
|
11,529.50p
|
11,546.00p
|
11,529.00p
|
11,530.75p
|
2,958
|
|
21/05/2025
|
11,528.50p
|
11,529.00p
|
11,521.45p
|
11,523.75p
|
1,213
|
|
20/05/2025
|
11,528.50p
|
11,540.50p
|
11,523.45p
|
11,529.00p
|
5,280
|
|
19/05/2025
|
11,527.50p
|
11,534.00p
|
11,518.50p
|
11,525.75p
|
5,590
|
|
16/05/2025
|
11,529.00p
|
11,542.50p
|
11,523.00p
|
11,526.25p
|
4,178
|
|
15/05/2025
|
11,526.00p
|
11,530.50p
|
11,518.00p
|
11,524.50p
|
3,272
|
|
14/05/2025
|
11,508.50p
|
11,524.50p
|
11,508.50p
|
11,524.50p
|
7,562
|
|
13/05/2025
|
11,517.50p
|
11,520.00p
|
11,516.50p
|
11,518.50p
|
2,491
|
|
12/05/2025
|
11,534.50p
|
11,543.00p
|
11,520.00p
|
11,520.00p
|
1,586
|
|
09/05/2025
|
11,514.00p
|
11,532.50p
|
11,514.00p
|
11,523.00p
|
5,819
|
|
08/05/2025
|
11,522.50p
|
11,536.50p
|
11,516.24p
|
11,523.25p
|
4,395
|
|
07/05/2025
|
11,513.50p
|
11,531.00p
|
11,513.00p
|
11,519.00p
|
3,245
|
|
06/05/2025
|
11,509.00p
|
11,529.00p
|
11,483.00p
|
11,512.00p
|
3,135
|
|
05/05/2025
|
11,504.00p
|
11,524.50p
|
11,489.50p
|
11,507.50p
|
8,327
|
|
02/05/2025
|
11,504.00p
|
11,524.50p
|
11,489.50p
|
11,507.50p
|
8,327
|
|
01/05/2025
|
11,508.50p
|
11,518.13p
|
11,501.15p
|
11,510.75p
|
1,250
|
|
30/04/2025
|
11,501.50p
|
11,523.50p
|
11,490.00p
|
11,499.25p
|
15,558
|
|
29/04/2025
|
11,496.50p
|
11,502.00p
|
11,495.50p
|
11,496.00p
|
1,836
|
|
28/04/2025
|
11,493.00p
|
11,496.50p
|
11,486.00p
|
11,490.50p
|
3,250
|
|
25/04/2025
|
11,487.50p
|
11,493.00p
|
11,486.50p
|
11,490.75p
|
1,388
|
|
24/04/2025
|
11,490.00p
|
11,495.55p
|
11,490.00p
|
11,493.50p
|
9,389
|
|
23/04/2025
|
11,500.00p
|
11,505.00p
|
11,484.87p
|
11,485.50p
|
9,025
|
|
22/04/2025
|
11,490.50p
|
11,502.00p
|
11,473.50p
|
11,485.00p
|
6,977
|
|
21/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
18/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
17/04/2025
|
11,484.50p
|
11,488.50p
|
11,455.00p
|
11,479.00p
|
2,362
|
|
16/04/2025
|
11,476.00p
|
11,478.50p
|
11,467.50p
|
11,472.75p
|
6,618
|
|
15/04/2025
|
11,469.50p
|
11,470.50p
|
11,467.60p
|
11,468.00p
|
1,132
|
|
14/04/2025
|
11,485.00p
|
11,486.00p
|
11,455.50p
|
11,459.75p
|
2,529
|
|
11/04/2025
|
11,458.00p
|
11,485.00p
|
11,444.00p
|
11,485.00p
|
3,811
|