Market data

Select a section

Jpmorgan ETFS (Ireland) ICAV JPM US Growth Active Ucits ETF Dist

(JGUD)
Sector: n/a
$37.34
$-0.52 -1.37
Last updated: 16:42:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $37.34 $38.15 $37.06 $37.34 0
09/10/2025 $37.34 $38.49 $37.38 $37.86 0
08/10/2025 $37.34 $38.28 $37.24 $37.88 0
07/10/2025 $37.34 $38.35 $37.45 $37.63 0
06/10/2025 $37.34 $38.39 $37.25 $37.80 0
03/10/2025 $37.34 $38.41 $37.31 $37.88 0
02/10/2025 $37.34 $38.35 $37.41 $37.66 0
01/10/2025 $37.34 $37.87 $36.91 $37.53 0
30/09/2025 $37.34 $38.14 $37.07 $37.39 0
29/09/2025 $37.34 $37.53 $37.34 $37.53 309
26/09/2025 $36.05 $37.70 $36.70 $37.13 0
25/09/2025 $36.05 $37.75 $36.79 $37.11 0
24/09/2025 $36.05 $37.96 $37.29 $37.57 0
23/09/2025 $36.05 $38.56 $37.58 $37.85 0
22/09/2025 $36.05 $38.40 $37.20 $37.86 0
19/09/2025 $36.05 $38.09 $37.37 $37.54 0
18/09/2025 $36.05 $37.87 $36.74 $37.56 0
17/09/2025 $36.05 $37.95 $36.92 $37.06 0
16/09/2025 $36.05 $38.08 $36.05 $37.28 0
15/09/2025 $36.05 $37.65 $36.05 $37.28 0
12/09/2025 $36.05 $37.44 $36.48 $37.00 0
11/09/2025 $36.05 $37.65 $36.45 $37.03 0
10/09/2025 $36.05 $37.36 $36.29 $36.90 177,000
09/09/2025 $36.05 $36.89 $36.04 $36.34 0
08/09/2025 $36.05 $36.90 $35.90 $36.42 0
05/09/2025 $36.05 $36.96 $35.61 $35.90 0
04/09/2025 $36.05 $36.44 $35.34 $35.88 0
03/09/2025 $36.05 $36.07 $35.18 $35.69 0
02/09/2025 $36.05 $36.10 $34.42 $35.24 0
01/09/2025 $36.05 $36.31 $35.25 $35.72 0
29/08/2025 $36.05 $36.12 $35.46 $35.66 0
28/08/2025 $36.05 $36.05 $35.37 $35.93 0
27/08/2025 $36.05 $36.02 $35.58 $35.80 0
26/08/2025 $36.05 $35.98 $35.36 $35.63 0
25/08/2025 $36.05 $35.88 $34.97 $35.69 0
22/08/2025 $36.05 $35.88 $34.97 $35.69 0
21/08/2025 $36.05 $35.67 $34.69 $35.12 0
20/08/2025 $36.05 $35.87 $34.67 $35.03 0
19/08/2025 $36.05 $36.05 $35.62 $35.62 654
18/08/2025 $32.17 $36.00 $35.38 $35.81 0
15/08/2025 $32.17 $36.38 $35.69 $35.91 0
14/08/2025 $32.17 $36.19 $35.72 $35.88 0
13/08/2025 $32.17 $36.38 $35.76 $35.90 0
12/08/2025 $32.17 $36.03 $35.27 $35.87 0
11/08/2025 $32.17 $35.82 $35.22 $35.76 0
08/08/2025 $32.17 $35.73 $32.17 $35.61 0
07/08/2025 $32.17 $35.95 $32.17 $35.53 0
06/08/2025 $32.17 $35.59 $32.17 $35.32 0
05/08/2025 $32.17 $35.52 $34.89 $35.03 0
04/08/2025 $32.17 $35.15 $34.65 $35.11 0
01/08/2025 $32.17 $35.61 $34.49 $34.65 0
31/07/2025 $32.17 $35.90 $35.21 $35.60 0
30/07/2025 $32.17 $35.62 $34.74 $35.21 0
29/07/2025 $32.17 $35.63 $35.04 $35.15 0
28/07/2025 $32.17 $35.60 $35.15 $35.29 0
25/07/2025 $32.17 $35.29 $34.91 $35.21 0
24/07/2025 $32.17 $35.20 $34.83 $35.01 0
23/07/2025 $32.17 $34.93 $34.35 $34.74 0
22/07/2025 $32.17 $35.03 $34.38 $34.68 0
21/07/2025 $32.17 $35.00 $34.69 $34.99 0
18/07/2025 $32.17 $35.14 $34.43 $34.76 0
17/07/2025 $32.17 $34.84 $34.43 $34.79 0
16/07/2025 $32.17 $34.69 $34.32 $34.43 0
15/07/2025 $32.17 $34.93 $34.21 $34.62 0
14/07/2025 $32.17 $34.52 $34.10 $34.51 0
11/07/2025 $32.17 $34.61 $34.16 $34.39 0
10/07/2025 $32.17 $34.80 $34.30 $34.45 0
09/07/2025 $32.17 $34.60 $34.10 $34.50 0
08/07/2025 $32.17 $34.64 $34.03 $34.24 0
07/07/2025 $32.17 $34.59 $34.26 $34.43 0
04/07/2025 $32.17 $34.59 $34.20 $34.33 0
03/07/2025 $32.17 $34.66 $34.15 $34.58 0
02/07/2025 $32.17 $34.25 $33.55 $34.16 0
01/07/2025 $32.17 $34.53 $33.75 $34.03 0
30/06/2025 $32.17 $34.59 $34.18 $34.31 0
27/06/2025 $32.17 $34.36 $33.89 $34.21 0
26/06/2025 $32.17 $34.37 $33.36 $33.88 0
25/06/2025 $32.17 $33.95 $33.53 $33.71 0
24/06/2025 $32.17 $33.73 $32.90 $33.54 0
23/06/2025 $32.17 $33.16 $32.63 $32.90 0
20/06/2025 $32.17 $33.22 $32.58 $32.79 0
19/06/2025 $32.17 $33.10 $32.45 $32.58 0
18/06/2025 $32.17 $33.46 $32.62 $33.10 0
17/06/2025 $32.17 $33.48 $32.60 $33.09 0
16/06/2025 $32.17 $33.28 $32.89 $33.25 0
13/06/2025 $32.17 $33.46 $32.69 $32.99 0
12/06/2025 $32.17 $33.43 $32.84 $33.16 0
11/06/2025 $32.17 $33.44 $33.00 $33.31 0
10/06/2025 $32.17 $33.18 $32.72 $32.96 0
09/06/2025 $32.17 $33.15 $32.84 $32.94 0
06/06/2025 $32.17 $33.21 $31.66 $32.99 0
05/06/2025 $32.17 $33.52 $32.67 $33.11 0
04/06/2025 $32.17 $33.34 $32.30 $32.84 0
03/06/2025 $32.17 $32.78 $32.11 $32.66 0
02/06/2025 $32.17 $32.46 $32.02 $32.27 0
30/05/2025 $32.17 $32.44 $31.76 $32.25 0
29/05/2025 $32.17 $33.39 $32.16 $32.36 0
28/05/2025 $32.17 $32.57 $32.19 $32.31 0
27/05/2025 $32.17 $32.21 $32.13 $32.21 618
26/05/2025 $28.57 $31.98 $31.32 $31.67 0
23/05/2025 $28.57 $31.98 $31.32 $31.67 0
22/05/2025 $28.57 $32.31 $31.63 $31.91 0
21/05/2025 $28.57 $32.50 $31.70 $32.31 0
20/05/2025 $28.57 $32.75 $32.16 $32.28 0
19/05/2025 $28.57 $32.45 $31.50 $32.30 0
16/05/2025 $28.57 $32.80 $32.15 $32.26 0
15/05/2025 $28.57 $32.49 $31.71 $32.16 0
14/05/2025 $28.57 $32.45 $31.83 $32.25 0
13/05/2025 $28.57 $32.24 $31.34 $32.20 0
12/05/2025 $28.57 $32.01 $30.60 $31.52 0
09/05/2025 $28.57 $31.00 $30.48 $30.60 0
08/05/2025 $28.57 $31.09 $30.38 $30.77 0
07/05/2025 $28.57 $30.98 $30.27 $30.38 0
06/05/2025 $28.57 $30.74 $30.28 $30.57 0
05/05/2025 $28.57 $30.78 $30.30 $30.69 0
02/05/2025 $28.57 $30.78 $30.30 $30.69 0
01/05/2025 $28.57 $30.54 $29.57 $30.54 0
30/04/2025 $28.57 $29.97 $29.04 $29.57 0
29/04/2025 $28.57 $29.96 $29.43 $29.75 0
28/04/2025 $28.57 $29.94 $29.36 $29.43 0
25/04/2025 $28.57 $29.82 $29.11 $29.51 0
24/04/2025 $28.57 $29.11 $28.57 $29.10 403
23/04/2025 $28.79 $28.83 $28.79 $28.83 806
22/04/2025 $28.36 $28.03 $27.29 $28.00 0
21/04/2025 $28.36 $28.52 $27.85 $28.03 0
18/04/2025 $28.36 $28.52 $27.85 $28.03 0
17/04/2025 $28.36 $28.52 $27.85 $28.03 0
16/04/2025 $28.36 $28.45 $28.36 $28.45 806
15/04/2025 $28.43 $29.00 $28.39 $28.83 0
14/04/2025 $28.43 $29.21 $27.94 $28.72 0
11/04/2025 $28.43 $28.57 $27.75 $27.94 0

Market data

Select a section