Jpmorgan ETFS (Ireland) ICAV JPM US Growth Active Ucits ETF Dist
(JGUD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$33.86
|
$33.77
|
$33.24
|
$33.38
|
0
|
|
20/02/2025
|
$33.86
|
$33.86
|
$33.49
|
$33.49
|
808
|
|
19/02/2025
|
$33.59
|
$33.99
|
$33.57
|
$33.79
|
0
|
|
18/02/2025
|
$33.59
|
$34.20
|
$33.71
|
$33.84
|
0
|
|
17/02/2025
|
$33.59
|
$34.58
|
$33.88
|
$34.05
|
0
|
|
14/02/2025
|
$33.59
|
$34.44
|
$33.70
|
$33.88
|
0
|
|
13/02/2025
|
$33.59
|
$33.70
|
$33.59
|
$33.70
|
403
|
|
12/02/2025
|
$33.78
|
$33.75
|
$33.16
|
$33.38
|
0
|
|
11/02/2025
|
$33.78
|
$33.78
|
$33.44
|
$33.62
|
0
|
|
10/02/2025
|
$33.78
|
$34.36
|
$33.17
|
$33.76
|
0
|
|
07/02/2025
|
$33.78
|
$33.78
|
$33.56
|
$33.56
|
360
|
|
06/02/2025
|
$33.22
|
$34.15
|
$33.37
|
$33.42
|
0
|
|
05/02/2025
|
$33.22
|
$33.42
|
$33.22
|
$33.42
|
403
|
|
04/02/2025
|
$34.09
|
$33.63
|
$33.01
|
$33.19
|
0
|
|
03/02/2025
|
$34.09
|
$34.00
|
$32.67
|
$33.19
|
0
|
|
31/01/2025
|
$34.09
|
$34.09
|
$34.00
|
$33.99
|
22
|
|
30/01/2025
|
$33.21
|
$33.90
|
$33.32
|
$33.48
|
0
|
|
29/01/2025
|
$33.21
|
$34.01
|
$33.27
|
$33.40
|
0
|
|
28/01/2025
|
$33.21
|
$33.63
|
$32.90
|
$33.33
|
0
|
|
27/01/2025
|
$33.21
|
$33.21
|
$32.95
|
$32.95
|
15
|
|
24/01/2025
|
$33.01
|
$34.65
|
$34.02
|
$34.19
|
0
|
|
23/01/2025
|
$33.01
|
$34.35
|
$33.78
|
$34.02
|
0
|
|
22/01/2025
|
$33.01
|
$34.34
|
$33.29
|
$34.08
|
0
|
|
21/01/2025
|
$33.01
|
$33.53
|
$33.14
|
$33.29
|
0
|
|
20/01/2025
|
$33.01
|
$33.54
|
$33.02
|
$33.36
|
0
|
|
17/01/2025
|
$33.01
|
$33.45
|
$32.89
|
$33.30
|
0
|
|
16/01/2025
|
$33.01
|
$33.33
|
$32.85
|
$32.88
|
0
|
|
15/01/2025
|
$33.01
|
$33.01
|
$32.88
|
$32.88
|
6
|
|
14/01/2025
|
$32.82
|
$32.71
|
$32.02
|
$32.25
|
0
|
|
13/01/2025
|
$32.82
|
$32.35
|
$31.92
|
$32.02
|
0
|
|
10/01/2025
|
$32.82
|
$32.82
|
$32.28
|
$32.28
|
719
|
|
09/01/2025
|
$33.63
|
$32.98
|
$32.71
|
$32.86
|
0
|
|
08/01/2025
|
$33.63
|
$33.10
|
$32.68
|
$32.85
|
0
|
|
07/01/2025
|
$33.63
|
$33.68
|
$32.84
|
$33.10
|
0
|
|
06/01/2025
|
$33.63
|
$33.65
|
$33.63
|
$33.65
|
5
|
|
03/01/2025
|
$32.91
|
$32.99
|
$32.36
|
$32.88
|
0
|
|
02/01/2025
|
$32.91
|
$32.91
|
$32.67
|
$32.67
|
452
|
|
01/01/2025
|
$32.70
|
$32.95
|
$32.72
|
$32.94
|
0
|
|
31/12/2024
|
$32.70
|
$32.95
|
$32.72
|
$32.94
|
0
|
|
30/12/2024
|
$32.70
|
$32.73
|
$32.70
|
$32.72
|
428
|
|
27/12/2024
|
$33.06
|
$33.06
|
$33.04
|
$33.04
|
1
|
|
26/12/2024
|
$33.63
|
$33.40
|
$33.02
|
$33.27
|
0
|
|
25/12/2024
|
$33.63
|
$33.40
|
$33.02
|
$33.27
|
0
|
|
24/12/2024
|
$33.63
|
$33.40
|
$33.02
|
$33.27
|
0
|
|
23/12/2024
|
$33.63
|
$33.19
|
$32.77
|
$33.01
|
0
|
|
20/12/2024
|
$33.63
|
$33.09
|
$32.11
|
$33.06
|
0
|
|
19/12/2024
|
$33.63
|
$33.77
|
$32.64
|
$32.88
|
0
|
|
18/12/2024
|
$33.63
|
$33.96
|
$33.58
|
$33.77
|
0
|
|
17/12/2024
|
$33.63
|
$34.03
|
$33.60
|
$33.81
|
0
|
|
16/12/2024
|
$33.63
|
$33.95
|
$33.47
|
$33.85
|
0
|
|
13/12/2024
|
$33.63
|
$33.89
|
$33.38
|
$33.47
|
0
|
|
12/12/2024
|
$33.63
|
$33.84
|
$33.53
|
$33.68
|
0
|
|
11/12/2024
|
$33.63
|
$33.69
|
$33.63
|
$33.69
|
1
|
|
10/12/2024
|
$31.83
|
$33.55
|
$33.17
|
$33.34
|
0
|
|
09/12/2024
|
$31.83
|
$34.06
|
$33.24
|
$33.39
|
0
|
|
06/12/2024
|
$31.83
|
$33.77
|
$33.25
|
$33.65
|
0
|
|
05/12/2024
|
$31.83
|
$33.80
|
$33.40
|
$33.55
|
0
|
|
04/12/2024
|
$31.83
|
$33.44
|
$32.97
|
$33.40
|
0
|
|
03/12/2024
|
$31.83
|
$33.12
|
$32.82
|
$32.97
|
0
|
|
02/12/2024
|
$31.83
|
$32.96
|
$32.55
|
$32.90
|
0
|
|
29/11/2024
|
$31.83
|
$32.71
|
$32.49
|
$32.69
|
0
|
|
28/11/2024
|
$31.83
|
$32.61
|
$32.36
|
$32.58
|
0
|
|
27/11/2024
|
$31.83
|
$32.90
|
$32.27
|
$32.36
|
0
|
|
26/11/2024
|
$31.83
|
$32.67
|
$32.32
|
$32.65
|
0
|
|
25/11/2024
|
$31.83
|
$32.80
|
$32.28
|
$32.45
|
0
|
|
22/11/2024
|
$31.83
|
$32.53
|
$32.13
|
$32.32
|
0
|
|
21/11/2024
|
$31.83
|
$32.52
|
$31.94
|
$32.32
|
0
|
|
20/11/2024
|
$31.83
|
$32.35
|
$31.93
|
$31.98
|
0
|
|
19/11/2024
|
$31.83
|
$31.96
|
$31.60
|
$31.90
|
0
|
|
18/11/2024
|
$31.83
|
$31.90
|
$31.83
|
$31.90
|
403
|
|
15/11/2024
|
$32.81
|
$32.72
|
$31.87
|
$32.72
|
0
|
|
14/11/2024
|
$32.81
|
$33.20
|
$32.36
|
$32.72
|
0
|
|
13/11/2024
|
$32.81
|
$33.03
|
$32.58
|
$32.69
|
0
|
|
12/11/2024
|
$32.81
|
$32.88
|
$32.58
|
$32.69
|
0
|
|
11/11/2024
|
$32.81
|
$32.84
|
$32.71
|
$32.71
|
763
|
|
08/11/2024
|
$31.72
|
$32.79
|
$32.41
|
$32.65
|
0
|
|
07/11/2024
|
$31.72
|
$32.70
|
$31.88
|
$32.50
|
0
|
|
06/11/2024
|
$31.72
|
$32.25
|
$31.24
|
$31.88
|
0
|
|
05/11/2024
|
$31.72
|
$31.42
|
$30.62
|
$31.24
|
0
|
|
04/11/2024
|
$31.72
|
$31.27
|
$30.47
|
$31.05
|
0
|
|
01/11/2024
|
$31.72
|
$31.24
|
$30.72
|
$31.16
|
0
|
|
31/10/2024
|
$31.72
|
$31.78
|
$30.73
|
$30.88
|
0
|
|
30/10/2024
|
$31.72
|
$31.78
|
$31.72
|
$31.56
|
42
|
|
29/10/2024
|
$31.48
|
$31.56
|
$31.48
|
$31.56
|
132
|
|
28/10/2024
|
$31.55
|
$32.03
|
$31.21
|
$31.49
|
0
|
|
25/10/2024
|
$31.55
|
$31.65
|
$31.21
|
$31.57
|
0
|
|
24/10/2024
|
$31.55
|
$31.65
|
$30.94
|
$31.25
|
0
|
|
23/10/2024
|
$31.55
|
$31.55
|
$31.26
|
$31.25
|
7
|
|
22/10/2024
|
$31.65
|
$32.13
|
$31.28
|
$31.53
|
0
|
|
21/10/2024
|
$31.65
|
$31.65
|
$31.38
|
$31.38
|
330
|
|
18/10/2024
|
$31.28
|
$32.02
|
$31.04
|
$31.56
|
0
|
|
17/10/2024
|
$31.28
|
$31.98
|
$31.05
|
$31.42
|
0
|
|
16/10/2024
|
$31.28
|
$31.55
|
$30.80
|
$31.15
|
0
|
|
15/10/2024
|
$31.28
|
$32.08
|
$31.09
|
$31.23
|
0
|
|
14/10/2024
|
$31.28
|
$32.04
|
$31.28
|
$31.49
|
0
|
|
11/10/2024
|
$30.30
|
$31.59
|
$30.72
|
$31.27
|
0
|
|
10/10/2024
|
$30.30
|
$31.22
|
$30.76
|
$31.12
|
0
|
|
09/10/2024
|
$30.30
|
$31.08
|
$30.80
|
$30.83
|
0
|
|
08/10/2024
|
$30.30
|
$30.99
|
$30.23
|
$30.83
|
0
|
|
07/10/2024
|
$30.30
|
$30.88
|
$30.47
|
$30.70
|
0
|
|
04/10/2024
|
$30.30
|
$30.81
|
$30.16
|
$30.47
|
0
|
|
03/10/2024
|
$30.30
|
$30.82
|
$29.92
|
$30.37
|
0
|
|
02/10/2024
|
$30.30
|
$30.82
|
$29.94
|
$30.45
|
0
|
|
01/10/2024
|
$30.30
|
$31.22
|
$30.17
|
$30.26
|
0
|
|
30/09/2024
|
$30.30
|
$31.06
|
$30.17
|
$30.61
|
0
|
|
27/09/2024
|
$30.30
|
$31.21
|
$30.42
|
$30.64
|
0
|
|
26/09/2024
|
$30.30
|
$31.30
|
$30.60
|
$30.73
|
0
|
|
25/09/2024
|
$30.30
|
$31.26
|
$30.58
|
$30.80
|
0
|
|
24/09/2024
|
$30.30
|
$31.04
|
$30.32
|
$30.58
|
0
|
|
23/09/2024
|
$30.30
|
$31.12
|
$30.29
|
$30.60
|
0
|
|
20/09/2024
|
$30.30
|
$30.97
|
$30.14
|
$30.44
|
0
|
|
19/09/2024
|
$30.30
|
$30.65
|
$30.30
|
$29.98
|
403
|
|
18/09/2024
|
$29.95
|
$30.56
|
$29.74
|
$29.98
|
0
|
|
17/09/2024
|
$29.95
|
$30.52
|
$29.79
|
$30.12
|
0
|
|
16/09/2024
|
$29.95
|
$30.24
|
$29.57
|
$29.90
|
0
|
|
13/09/2024
|
$29.95
|
$30.05
|
$29.95
|
$29.62
|
403
|
|
12/09/2024
|
$27.29
|
$29.83
|
$28.63
|
$28.63
|
0
|
|
11/09/2024
|
$27.29
|
$29.01
|
$28.47
|
$28.74
|
0
|
|
10/09/2024
|
$27.29
|
$29.23
|
$28.26
|
$28.74
|
0
|
|
09/09/2024
|
$27.29
|
$28.92
|
$28.31
|
$28.42
|
0
|
|
06/09/2024
|
$27.29
|
$29.16
|
$28.22
|
$28.31
|
0
|
|
05/09/2024
|
$27.29
|
$29.33
|
$28.68
|
$28.81
|
0
|
|
04/09/2024
|
$27.29
|
$29.37
|
$28.52
|
$29.02
|
0
|
|
03/09/2024
|
$27.29
|
$30.08
|
$29.24
|
$29.37
|
0
|
|
02/09/2024
|
$27.29
|
$30.03
|
$29.71
|
$30.00
|
0
|
|
30/08/2024
|
$27.29
|
$30.19
|
$29.53
|
$29.70
|
0
|
|
29/08/2024
|
$27.29
|
$30.18
|
$29.44
|
$29.94
|
0
|
|
28/08/2024
|
$27.29
|
$30.40
|
$29.45
|
$29.60
|
0
|
|
27/08/2024
|
$27.29
|
$30.26
|
$29.32
|
$29.91
|
0
|
|
26/08/2024
|
$27.29
|
$30.72
|
$29.97
|
$30.14
|
0
|
|
23/08/2024
|
$27.29
|
$30.72
|
$29.97
|
$30.14
|
0
|
|
22/08/2024
|
$27.29
|
$30.72
|
$29.97
|
$30.14
|
0
|