| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 758.45p | 779.95p | 762.75p | 770.10p | 0 |
| 30/10/2025 | 758.45p | 778.75p | 758.50p | 770.40p | 0 |
| 29/10/2025 | 758.45p | 777.70p | 762.75p | 770.70p | 0 |
| 27/10/2025 | 758.45p | 766.30p | 755.35p | 764.05p | 0 |
| 24/10/2025 | 758.45p | 770.70p | 757.25p | 764.65p | 0 |
| 23/10/2025 | 758.45p | 770.45p | 761.10p | 764.15p | 0 |
| 22/10/2025 | 758.45p | 767.15p | 760.95p | 762.80p | 0 |
| 21/10/2025 | 758.45p | 764.85p | 759.55p | 760.95p | 0 |