JpMorgan ETFs (Ireland) Icav JPM Global HY Corp Bond MF Ucits ETF Acc
(JGYH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,014.00p
|
9,225.25p
|
8,971.75p
|
9,083.50p
|
0
|
|
21/11/2024
|
9,014.00p
|
9,084.00p
|
9,032.50p
|
9,083.50p
|
0
|
|
20/11/2024
|
9,014.00p
|
9,050.50p
|
9,007.25p
|
9,037.25p
|
0
|
|
19/11/2024
|
9,014.00p
|
9,058.25p
|
9,012.75p
|
9,042.75p
|
0
|
|
18/11/2024
|
9,014.00p
|
9,056.75p
|
9,029.50p
|
9,042.75p
|
0
|
|
15/11/2024
|
9,014.00p
|
9,030.50p
|
9,014.00p
|
9,025.00p
|
4
|
|
14/11/2024
|
9,030.00p
|
9,030.00p
|
9,025.00p
|
9,025.00p
|
175
|
|
13/11/2024
|
8,987.00p
|
9,012.25p
|
8,948.00p
|
9,002.25p
|
0
|
|
12/11/2024
|
8,987.00p
|
9,003.50p
|
8,981.00p
|
8,991.50p
|
925
|
|
11/11/2024
|
8,816.00p
|
8,950.75p
|
8,895.00p
|
8,937.25p
|
0
|
|
08/11/2024
|
8,816.00p
|
8,895.50p
|
8,841.00p
|
8,895.00p
|
0
|
|
07/11/2024
|
8,816.00p
|
8,873.25p
|
8,823.50p
|
8,841.00p
|
0
|
|
06/11/2024
|
8,816.00p
|
8,876.79p
|
8,868.75p
|
8,868.75p
|
393
|
|
05/11/2024
|
8,816.00p
|
8,825.75p
|
8,780.00p
|
8,792.75p
|
0
|
|
04/11/2024
|
8,816.00p
|
8,834.00p
|
8,768.75p
|
8,820.75p
|
0
|
|
01/11/2024
|
8,816.00p
|
8,836.00p
|
8,815.75p
|
8,815.75p
|
30
|
|
31/10/2024
|
8,816.00p
|
8,869.25p
|
8,811.00p
|
8,869.25p
|
17
|
|
30/10/2024
|
8,816.00p
|
8,834.25p
|
8,778.00p
|
8,794.50p
|
0
|
|
29/10/2024
|
8,816.00p
|
8,831.00p
|
8,781.25p
|
8,794.50p
|
0
|
|
28/10/2024
|
8,816.00p
|
8,816.00p
|
8,812.50p
|
8,813.00p
|
1,129
|
|
25/10/2024
|
8,783.25p
|
8,833.00p
|
8,797.00p
|
8,805.75p
|
0
|
|
24/10/2024
|
8,783.25p
|
8,826.75p
|
8,795.50p
|
8,813.25p
|
0
|
|
23/10/2024
|
8,783.25p
|
8,813.25p
|
8,794.50p
|
8,813.25p
|
17
|
|
22/10/2024
|
8,783.25p
|
8,831.50p
|
8,783.75p
|
8,811.00p
|
0
|
|
21/10/2024
|
8,783.25p
|
8,827.50p
|
8,799.25p
|
8,814.75p
|
0
|
|
18/10/2024
|
8,783.25p
|
8,816.25p
|
8,795.72p
|
8,816.25p
|
123
|
|
17/10/2024
|
8,783.25p
|
8,861.75p
|
8,814.25p
|
8,826.75p
|
0
|
|
16/10/2024
|
8,783.25p
|
8,852.25p
|
8,779.25p
|
8,842.25p
|
0
|
|
15/10/2024
|
8,783.25p
|
8,817.00p
|
8,768.50p
|
8,779.25p
|
0
|
|
14/10/2024
|
8,783.25p
|
8,805.25p
|
8,770.50p
|
8,788.75p
|
0
|
|
11/10/2024
|
8,778.50p
|
8,793.25p
|
8,760.00p
|
8,783.25p
|
0
|
|
10/10/2024
|
8,778.50p
|
8,900.75p
|
8,755.00p
|
8,789.50p
|
0
|
|
09/10/2024
|
8,778.50p
|
8,778.50p
|
8,774.75p
|
8,774.75p
|
140
|
|
08/10/2024
|
8,632.00p
|
8,790.75p
|
8,751.50p
|
8,771.50p
|
0
|
|
07/10/2024
|
8,632.00p
|
8,793.25p
|
8,744.00p
|
8,777.25p
|
0
|
|
04/10/2024
|
8,632.00p
|
8,890.75p
|
8,740.00p
|
8,771.75p
|
0
|
|
03/10/2024
|
8,632.00p
|
8,889.25p
|
8,688.50p
|
8,783.25p
|
0
|
|
02/10/2024
|
8,632.00p
|
8,706.25p
|
8,661.25p
|
8,688.50p
|
0
|
|
01/10/2024
|
8,632.00p
|
8,722.50p
|
8,633.50p
|
8,706.25p
|
0
|
|
30/09/2024
|
8,632.00p
|
8,653.32p
|
8,633.50p
|
8,633.50p
|
11
|
|
27/09/2024
|
8,632.00p
|
8,669.00p
|
8,608.50p
|
8,642.75p
|
0
|
|
26/09/2024
|
8,632.00p
|
8,666.75p
|
8,603.00p
|
8,614.50p
|
0
|
|
25/09/2024
|
8,632.00p
|
8,636.75p
|
8,591.75p
|
8,633.25p
|
0
|
|
24/09/2024
|
8,632.00p
|
8,632.50p
|
8,625.50p
|
8,630.00p
|
472
|
|
23/09/2024
|
8,673.00p
|
8,802.00p
|
8,577.00p
|
8,639.50p
|
0
|
|
20/09/2024
|
8,673.00p
|
8,690.75p
|
8,673.00p
|
8,680.50p
|
253
|
|
19/09/2024
|
8,723.00p
|
8,720.00p
|
8,681.50p
|
8,702.00p
|
0
|
|
18/09/2024
|
8,723.00p
|
8,732.75p
|
8,674.75p
|
8,698.50p
|
0
|
|
17/09/2024
|
8,723.00p
|
8,733.25p
|
8,692.50p
|
8,732.75p
|
0
|
|
16/09/2024
|
8,723.00p
|
8,716.25p
|
8,677.75p
|
8,692.50p
|
0
|
|
13/09/2024
|
8,723.00p
|
8,717.25p
|
8,672.75p
|
8,708.50p
|
0
|
|
12/09/2024
|
8,723.00p
|
8,745.00p
|
8,699.00p
|
8,732.75p
|
0
|
|
11/09/2024
|
8,723.00p
|
8,732.75p
|
8,723.00p
|
8,724.75p
|
140
|
|
10/09/2024
|
8,667.50p
|
8,736.25p
|
8,693.25p
|
8,724.75p
|
0
|
|
09/09/2024
|
8,667.50p
|
8,719.00p
|
8,668.50p
|
8,715.25p
|
0
|
|
06/09/2024
|
8,667.50p
|
8,668.50p
|
8,626.96p
|
8,668.50p
|
115
|
|
05/09/2024
|
8,667.50p
|
8,668.75p
|
8,636.50p
|
8,646.50p
|
0
|
|
04/09/2024
|
8,667.50p
|
8,744.50p
|
8,620.50p
|
8,643.25p
|
0
|
|
03/09/2024
|
8,667.50p
|
8,762.75p
|
8,640.50p
|
8,677.25p
|
0
|
|
02/09/2024
|
8,667.50p
|
8,667.00p
|
8,636.25p
|
8,649.00p
|
0
|
|
30/08/2024
|
8,667.50p
|
8,679.00p
|
8,620.00p
|
8,649.00p
|
0
|
|
29/08/2024
|
8,667.50p
|
8,658.75p
|
8,604.75p
|
8,648.25p
|
0
|
|
28/08/2024
|
8,667.50p
|
8,643.00p
|
8,603.50p
|
8,626.75p
|
0
|
|
27/08/2024
|
8,667.50p
|
8,721.25p
|
8,525.25p
|
8,610.50p
|
0
|
|
26/08/2024
|
8,667.50p
|
8,668.00p
|
8,656.78p
|
8,665.50p
|
223
|
|
23/08/2024
|
8,667.50p
|
8,668.00p
|
8,656.78p
|
8,665.50p
|
223
|
|
22/08/2024
|
8,667.50p
|
8,668.00p
|
8,656.78p
|
8,665.50p
|
223
|
|
21/08/2024
|
8,695.50p
|
8,709.75p
|
8,671.25p
|
8,675.50p
|
0
|
|
20/08/2024
|
8,695.50p
|
8,698.25p
|
8,695.50p
|
8,698.25p
|
140
|
|
19/08/2024
|
8,775.00p
|
8,744.25p
|
8,709.00p
|
8,739.00p
|
0
|
|
16/08/2024
|
8,775.00p
|
8,764.50p
|
8,724.00p
|
8,739.00p
|
0
|
|
15/08/2024
|
8,775.00p
|
8,795.50p
|
8,743.75p
|
8,743.75p
|
314
|
|
14/08/2024
|
8,782.50p
|
8,828.50p
|
8,631.25p
|
8,751.75p
|
0
|
|
13/08/2024
|
8,782.50p
|
8,768.75p
|
8,716.75p
|
8,736.00p
|
0
|
|
12/08/2024
|
8,782.50p
|
8,768.75p
|
8,737.75p
|
8,739.25p
|
0
|
|
09/08/2024
|
8,782.50p
|
8,779.50p
|
8,743.75p
|
8,748.75p
|
0
|
|
08/08/2024
|
8,782.50p
|
8,784.00p
|
8,773.50p
|
8,773.50p
|
280
|
|
07/08/2024
|
8,746.00p
|
8,780.25p
|
8,738.00p
|
8,773.00p
|
0
|
|
06/08/2024
|
8,660.00p
|
8,769.25p
|
8,660.00p
|
8,746.00p
|
0
|
|
05/08/2024
|
8,660.00p
|
8,829.50p
|
8,617.75p
|
8,680.25p
|
0
|
|
02/08/2024
|
8,660.00p
|
8,863.75p
|
8,617.25p
|
8,687.75p
|
0
|
|
01/08/2024
|
8,660.00p
|
8,802.50p
|
8,659.00p
|
8,733.00p
|
0
|
|
31/07/2024
|
8,660.00p
|
8,702.50p
|
8,666.50p
|
8,682.00p
|
0
|
|
30/07/2024
|
8,660.00p
|
8,667.04p
|
8,666.50p
|
8,666.50p
|
115
|
|
29/07/2024
|
8,660.00p
|
8,697.25p
|
8,648.50p
|
8,652.00p
|
0
|
|
26/07/2024
|
8,660.00p
|
8,661.00p
|
8,653.00p
|
8,640.50p
|
576
|
|
25/07/2024
|
8,620.50p
|
8,640.50p
|
8,638.51p
|
8,640.50p
|
57
|
|
24/07/2024
|
8,620.50p
|
8,621.50p
|
8,616.00p
|
8,617.75p
|
519
|
|
23/07/2024
|
8,596.50p
|
8,637.75p
|
8,629.58p
|
8,637.75p
|
290
|
|
22/07/2024
|
8,596.50p
|
8,628.75p
|
8,597.75p
|
8,614.75p
|
0
|
|
19/07/2024
|
8,596.50p
|
8,613.75p
|
8,579.00p
|
8,599.50p
|
0
|
|
18/07/2024
|
8,596.50p
|
8,599.50p
|
8,572.75p
|
8,579.00p
|
0
|
|
17/07/2024
|
8,596.50p
|
8,572.75p
|
8,544.11p
|
8,572.75p
|
293
|
|
16/07/2024
|
8,596.50p
|
8,624.00p
|
8,583.50p
|
8,583.50p
|
943
|
|
15/07/2024
|
8,612.50p
|
8,590.25p
|
8,548.75p
|
8,553.50p
|
0
|
|
12/07/2024
|
8,612.50p
|
8,675.50p
|
8,556.00p
|
8,565.75p
|
0
|
|
11/07/2024
|
8,612.50p
|
8,690.00p
|
8,471.75p
|
8,571.50p
|
0
|
|
10/07/2024
|
8,612.50p
|
8,626.25p
|
8,570.25p
|
8,576.50p
|
0
|
|
09/07/2024
|
8,612.50p
|
8,630.50p
|
8,600.50p
|
8,626.25p
|
0
|
|
08/07/2024
|
8,612.50p
|
8,618.00p
|
8,595.25p
|
8,600.50p
|
0
|
|
05/07/2024
|
8,612.50p
|
8,620.00p
|
8,612.50p
|
8,617.00p
|
1,157
|
|
04/07/2024
|
8,633.00p
|
8,633.50p
|
8,590.25p
|
8,611.00p
|
0
|
|
03/07/2024
|
8,633.00p
|
8,733.25p
|
8,457.25p
|
8,590.25p
|
0
|
|
02/07/2024
|
8,633.00p
|
8,716.00p
|
8,506.25p
|
8,624.75p
|
0
|
|
01/07/2024
|
8,633.00p
|
8,642.25p
|
8,633.00p
|
8,642.25p
|
140
|
|
28/06/2024
|
8,631.50p
|
8,767.50p
|
8,633.25p
|
8,652.25p
|
0
|
|
27/06/2024
|
8,631.50p
|
8,647.00p
|
8,615.75p
|
8,633.25p
|
0
|
|
26/06/2024
|
8,631.50p
|
8,648.50p
|
8,621.75p
|
8,646.50p
|
0
|
|
25/06/2024
|
8,631.50p
|
8,628.75p
|
8,605.75p
|
8,626.25p
|
0
|
|
24/06/2024
|
8,631.50p
|
8,631.50p
|
8,621.75p
|
8,621.75p
|
140
|
|
21/06/2024
|
8,610.50p
|
8,754.00p
|
8,606.50p
|
8,652.75p
|
0
|
|
20/06/2024
|
8,610.50p
|
8,622.50p
|
8,604.00p
|
8,606.50p
|
210
|
|
19/06/2024
|
8,573.50p
|
8,608.50p
|
8,569.00p
|
8,585.50p
|
0
|
|
18/06/2024
|
8,573.50p
|
8,703.75p
|
8,507.00p
|
8,606.75p
|
0
|
|
17/06/2024
|
8,573.50p
|
8,606.50p
|
8,579.00p
|
8,584.00p
|
0
|
|
14/06/2024
|
8,573.50p
|
8,732.50p
|
8,496.50p
|
8,593.00p
|
0
|
|
13/06/2024
|
8,573.50p
|
8,596.00p
|
8,539.25p
|
8,589.25p
|
0
|
|
12/06/2024
|
8,573.50p
|
8,573.50p
|
8,521.00p
|
8,539.25p
|
0
|
|
11/06/2024
|
8,573.50p
|
8,574.00p
|
8,573.50p
|
8,573.50p
|
90
|
|
10/06/2024
|
8,595.50p
|
8,597.25p
|
8,567.25p
|
8,573.75p
|
0
|
|
07/06/2024
|
8,595.50p
|
8,671.00p
|
8,435.75p
|
8,584.25p
|
0
|
|
06/06/2024
|
8,595.50p
|
8,596.50p
|
8,569.50p
|
8,577.00p
|
0
|
|
05/06/2024
|
8,595.50p
|
8,595.50p
|
8,590.50p
|
8,590.50p
|
47
|
|
04/06/2024
|
8,606.00p
|
8,586.25p
|
8,541.00p
|
8,566.25p
|
0
|
|
03/06/2024
|
8,606.00p
|
8,588.25p
|
8,536.75p
|
8,541.00p
|
0
|
|
31/05/2024
|
8,606.00p
|
8,592.50p
|
8,522.00p
|
8,550.50p
|
0
|
|
30/05/2024
|
8,606.00p
|
8,551.75p
|
8,513.25p
|
8,522.00p
|
0
|
|
29/05/2024
|
8,606.00p
|
8,542.00p
|
8,499.50p
|
8,524.25p
|
0
|
|
28/05/2024
|
8,606.00p
|
8,555.50p
|
8,522.00p
|
8,532.25p
|
0
|
|
27/05/2024
|
8,606.00p
|
8,589.00p
|
8,537.75p
|
8,541.25p
|
0
|