JpMorgan ETFs (Ireland) Icav JPM Global HY Corp Bond MF Ucits ETF Acc
(JGYH)
Sector: n/a
Historic Prices - up to 10 years
07/07/2025
|
8,841.00p
|
8,967.00p
|
8,921.50p
|
8,921.50p
|
150
|
04/07/2025
|
8,841.00p
|
8,935.50p
|
8,912.50p
|
8,930.50p
|
0
|
03/07/2025
|
8,841.00p
|
9,074.00p
|
8,516.00p
|
8,923.00p
|
0
|
02/07/2025
|
8,841.00p
|
8,966.00p
|
8,870.00p
|
8,942.50p
|
0
|
01/07/2025
|
8,841.00p
|
8,997.00p
|
8,839.50p
|
8,877.50p
|
0
|
30/06/2025
|
8,841.00p
|
8,888.00p
|
8,843.50p
|
8,878.00p
|
0
|
27/06/2025
|
8,841.00p
|
8,856.00p
|
8,832.00p
|
8,856.00p
|
112
|
26/06/2025
|
8,841.00p
|
8,841.00p
|
8,834.00p
|
8,834.00p
|
33
|
25/06/2025
|
8,863.00p
|
8,864.50p
|
8,856.00p
|
8,864.50p
|
32
|
23/06/2025
|
8,945.00p
|
8,945.00p
|
8,910.50p
|
8,910.50p
|
19
|
20/06/2025
|
8,885.00p
|
8,903.50p
|
8,885.00p
|
8,903.50p
|
57
|
19/06/2025
|
8,814.00p
|
8,936.50p
|
8,887.00p
|
8,895.50p
|
0
|
18/06/2025
|
8,814.00p
|
8,917.50p
|
8,873.00p
|
8,903.50p
|
0
|
17/06/2025
|
8,814.00p
|
8,874.00p
|
8,824.50p
|
8,873.00p
|
0
|
16/06/2025
|
8,814.00p
|
8,837.00p
|
8,807.50p
|
8,821.00p
|
0
|
13/06/2025
|
8,814.00p
|
8,869.00p
|
8,807.50p
|
8,807.50p
|
33
|
12/06/2025
|
8,814.00p
|
8,933.00p
|
8,714.50p
|
8,834.50p
|
0
|
11/06/2025
|
8,814.00p
|
8,971.00p
|
8,741.50p
|
8,846.00p
|
0
|
10/06/2025
|
8,814.00p
|
8,877.00p
|
8,807.00p
|
8,837.00p
|
0
|
09/06/2025
|
8,814.00p
|
8,807.00p
|
8,789.67p
|
8,807.00p
|
17
|
06/06/2025
|
8,814.00p
|
8,814.00p
|
8,809.00p
|
8,809.00p
|
24
|
05/06/2025
|
8,803.00p
|
8,803.00p
|
8,803.00p
|
8,803.00p
|
57
|
04/06/2025
|
8,800.00p
|
8,846.00p
|
8,811.50p
|
8,815.00p
|
0
|
03/06/2025
|
8,800.00p
|
8,833.50p
|
8,780.00p
|
8,821.50p
|
0
|
02/06/2025
|
8,800.00p
|
8,825.00p
|
8,770.00p
|
8,780.00p
|
0
|
30/05/2025
|
8,800.00p
|
8,835.00p
|
8,805.50p
|
8,825.00p
|
0
|
29/05/2025
|
8,800.00p
|
8,817.50p
|
8,798.28p
|
8,817.50p
|
760
|
28/05/2025
|
8,800.00p
|
8,812.00p
|
8,767.50p
|
8,794.00p
|
0
|
27/05/2025
|
8,800.00p
|
8,767.50p
|
8,732.00p
|
8,767.50p
|
8
|
26/05/2025
|
8,800.00p
|
8,792.50p
|
8,714.00p
|
8,726.00p
|
0
|
23/05/2025
|
8,800.00p
|
8,792.50p
|
8,714.00p
|
8,726.00p
|
0
|
22/05/2025
|
8,800.00p
|
8,815.50p
|
8,780.00p
|
8,786.50p
|
0
|
21/05/2025
|
8,800.00p
|
8,800.00p
|
8,791.00p
|
8,791.00p
|
54
|
20/05/2025
|
8,816.00p
|
8,842.50p
|
8,826.00p
|
8,842.50p
|
30
|
19/05/2025
|
8,816.00p
|
8,910.00p
|
8,799.00p
|
8,832.00p
|
0
|
16/05/2025
|
8,816.00p
|
8,912.50p
|
8,869.50p
|
8,910.00p
|
0
|
15/05/2025
|
8,816.00p
|
8,888.50p
|
8,853.50p
|
8,886.00p
|
0
|
14/05/2025
|
8,816.00p
|
8,906.50p
|
8,864.00p
|
8,882.00p
|
0
|
13/05/2025
|
8,816.00p
|
9,040.00p
|
8,813.00p
|
8,904.00p
|
0
|
12/05/2025
|
8,816.00p
|
8,949.00p
|
8,768.00p
|
8,920.00p
|
0
|
09/05/2025
|
8,816.00p
|
8,816.50p
|
8,814.98p
|
8,816.50p
|
221
|
08/05/2025
|
8,793.00p
|
8,878.50p
|
8,803.00p
|
8,828.50p
|
0
|
07/05/2025
|
8,793.00p
|
8,806.50p
|
8,773.50p
|
8,803.00p
|
0
|
06/05/2025
|
8,793.00p
|
8,830.00p
|
8,750.00p
|
8,773.50p
|
0
|
05/05/2025
|
8,793.00p
|
8,808.00p
|
8,792.00p
|
8,808.00p
|
50
|
02/05/2025
|
8,793.00p
|
8,808.00p
|
8,792.00p
|
8,808.00p
|
50
|
01/05/2025
|
8,795.00p
|
8,824.00p
|
8,778.50p
|
8,817.50p
|
0
|
30/04/2025
|
8,795.00p
|
8,795.00p
|
8,783.00p
|
8,783.00p
|
82
|
29/04/2025
|
8,773.00p
|
8,783.50p
|
8,747.50p
|
8,770.50p
|
0
|
28/04/2025
|
8,773.00p
|
8,846.00p
|
8,761.50p
|
8,767.50p
|
0
|
25/04/2025
|
8,773.00p
|
8,824.50p
|
8,790.00p
|
8,815.50p
|
0
|
24/04/2025
|
8,773.00p
|
8,808.00p
|
8,773.00p
|
8,808.00p
|
58
|
23/04/2025
|
8,720.00p
|
8,830.50p
|
8,681.00p
|
8,803.50p
|
0
|
22/04/2025
|
8,720.00p
|
8,746.00p
|
8,645.00p
|
8,681.00p
|
0
|
21/04/2025
|
8,720.00p
|
8,757.61p
|
8,746.00p
|
8,746.00p
|
74
|
18/04/2025
|
8,720.00p
|
8,757.61p
|
8,746.00p
|
8,746.00p
|
74
|
17/04/2025
|
8,720.00p
|
8,757.61p
|
8,746.00p
|
8,746.00p
|
74
|
16/04/2025
|
8,720.00p
|
8,744.00p
|
8,675.50p
|
8,744.00p
|
0
|
15/04/2025
|
8,720.00p
|
8,732.50p
|
8,676.50p
|
8,714.50p
|
0
|
14/04/2025
|
8,720.00p
|
8,752.50p
|
8,702.50p
|
8,725.00p
|
0
|
11/04/2025
|
8,720.00p
|
8,730.00p
|
8,640.00p
|
8,730.00p
|
59
|
10/04/2025
|
8,776.00p
|
9,050.00p
|
8,756.50p
|
8,780.25p
|
0
|
09/04/2025
|
8,776.00p
|
8,783.00p
|
8,776.00p
|
8,783.00p
|
233
|
08/04/2025
|
8,874.50p
|
8,929.00p
|
8,874.50p
|
8,884.75p
|
2,320
|
07/04/2025
|
8,696.00p
|
8,851.25p
|
8,647.50p
|
8,851.25p
|
739
|
04/04/2025
|
8,786.50p
|
8,815.50p
|
8,774.00p
|
8,815.50p
|
1,444
|
03/04/2025
|
9,007.50p
|
8,973.75p
|
8,688.00p
|
8,806.75p
|
0
|
02/04/2025
|
9,007.50p
|
9,005.75p
|
8,962.00p
|
8,973.75p
|
0
|
01/04/2025
|
9,007.50p
|
9,005.50p
|
8,969.00p
|
8,989.00p
|
0
|
28/03/2025
|
9,007.50p
|
8,980.90p
|
8,948.50p
|
8,948.50p
|
51
|
27/03/2025
|
9,007.50p
|
8,969.24p
|
8,960.50p
|
8,960.50p
|
28
|
26/03/2025
|
9,007.50p
|
9,050.25p
|
9,005.25p
|
9,018.75p
|
0
|
25/03/2025
|
9,007.50p
|
9,036.50p
|
8,995.25p
|
9,009.50p
|
0
|
24/03/2025
|
9,007.50p
|
9,030.00p
|
9,023.00p
|
9,030.00p
|
8
|
21/03/2025
|
9,007.50p
|
9,026.25p
|
8,986.75p
|
9,019.75p
|
0
|
20/03/2025
|
9,007.50p
|
9,007.50p
|
8,989.00p
|
8,989.00p
|
171
|
19/03/2025
|
9,181.50p
|
8,988.25p
|
8,963.75p
|
8,985.50p
|
0
|
18/03/2025
|
9,181.50p
|
8,988.75p
|
8,955.00p
|
8,963.75p
|
0
|
17/03/2025
|
9,181.50p
|
8,988.25p
|
8,950.00p
|
8,961.75p
|
0
|
14/03/2025
|
9,181.50p
|
9,000.50p
|
8,937.25p
|
8,988.25p
|
0
|
13/03/2025
|
9,181.50p
|
9,074.75p
|
8,847.50p
|
8,938.50p
|
0
|
12/03/2025
|
9,181.50p
|
8,999.50p
|
8,963.00p
|
8,963.00p
|
5
|
11/03/2025
|
9,181.50p
|
9,027.75p
|
8,980.25p
|
8,983.25p
|
0
|
10/03/2025
|
9,181.50p
|
9,052.75p
|
8,994.25p
|
9,027.50p
|
0
|
07/03/2025
|
9,181.50p
|
9,030.41p
|
9,025.25p
|
9,025.25p
|
55
|
06/03/2025
|
9,181.50p
|
9,052.62p
|
9,034.25p
|
9,034.25p
|
55
|
05/03/2025
|
9,181.50p
|
9,122.50p
|
9,050.50p
|
9,061.25p
|
0
|
04/03/2025
|
9,181.50p
|
9,181.50p
|
9,120.00p
|
9,122.50p
|
0
|
28/02/2025
|
9,181.50p
|
9,232.50p
|
9,203.25p
|
9,231.00p
|
0
|
27/02/2025
|
9,181.50p
|
9,207.75p
|
9,175.00p
|
9,207.75p
|
37
|
26/02/2025
|
9,181.50p
|
9,208.25p
|
9,167.25p
|
9,173.25p
|
0
|
25/02/2025
|
9,181.50p
|
9,206.75p
|
9,170.50p
|
9,180.75p
|
0
|
24/02/2025
|
9,181.50p
|
9,193.50p
|
9,166.25p
|
9,184.75p
|
0
|
21/02/2025
|
9,181.50p
|
9,194.00p
|
9,160.50p
|
9,175.25p
|
823
|
20/02/2025
|
9,181.50p
|
9,181.50p
|
9,176.25p
|
9,176.25p
|
41
|
19/02/2025
|
9,335.00p
|
9,212.66p
|
9,198.25p
|
9,198.25p
|
10
|
18/02/2025
|
9,335.00p
|
9,219.00p
|
9,186.75p
|
9,195.75p
|
0
|
17/02/2025
|
9,335.00p
|
9,222.00p
|
9,191.50p
|
9,203.75p
|
0
|
14/02/2025
|
9,335.00p
|
9,217.00p
|
9,181.25p
|
9,203.00p
|
0
|
13/02/2025
|
9,335.00p
|
9,378.50p
|
9,134.75p
|
9,232.50p
|
0
|
12/02/2025
|
9,335.00p
|
9,436.25p
|
9,165.50p
|
9,285.75p
|
0
|
11/02/2025
|
9,335.00p
|
9,352.75p
|
9,273.00p
|
9,281.75p
|
0
|
10/02/2025
|
9,335.00p
|
9,326.75p
|
9,276.50p
|
9,318.75p
|
0
|
07/02/2025
|
9,335.00p
|
9,300.75p
|
9,178.00p
|
9,290.00p
|
0
|
06/02/2025
|
9,335.00p
|
9,335.00p
|
9,292.29p
|
9,240.50p
|
439
|
05/02/2025
|
9,335.00p
|
9,248.00p
|
9,209.50p
|
9,240.50p
|
0
|
04/02/2025
|
9,335.00p
|
9,278.50p
|
9,145.50p
|
9,244.75p
|
0
|
03/02/2025
|
9,335.00p
|
9,335.00p
|
9,244.75p
|
9,244.75p
|
45
|
31/01/2025
|
9,254.50p
|
9,312.50p
|
9,253.50p
|
9,289.00p
|
0
|
30/01/2025
|
9,254.50p
|
9,377.25p
|
9,168.50p
|
9,253.50p
|
0
|
29/01/2025
|
9,254.50p
|
9,289.50p
|
9,236.50p
|
9,266.00p
|
0
|
28/01/2025
|
9,254.50p
|
9,258.25p
|
9,254.00p
|
9,258.25p
|
48
|
27/01/2025
|
9,212.00p
|
9,246.50p
|
9,212.00p
|
9,239.00p
|
211
|
24/01/2025
|
9,330.00p
|
9,277.50p
|
9,229.75p
|
9,229.75p
|
161
|
23/01/2025
|
9,330.00p
|
9,330.00p
|
9,306.00p
|
9,306.00p
|
225
|
22/01/2025
|
9,330.50p
|
9,355.50p
|
9,326.50p
|
9,355.50p
|
86
|
21/01/2025
|
9,340.00p
|
9,368.00p
|
9,310.75p
|
9,319.75p
|
0
|
20/01/2025
|
9,340.00p
|
9,393.69p
|
9,334.25p
|
9,334.25p
|
1,702
|
17/01/2025
|
9,226.00p
|
9,398.91p
|
9,390.75p
|
9,390.75p
|
37
|
16/01/2025
|
9,226.00p
|
9,487.75p
|
9,323.25p
|
9,323.25p
|
0
|
15/01/2025
|
9,226.00p
|
9,323.25p
|
9,292.26p
|
9,323.25p
|
386
|
14/01/2025
|
9,226.00p
|
9,442.00p
|
9,245.75p
|
9,285.50p
|
0
|
13/01/2025
|
9,226.00p
|
9,335.85p
|
9,299.00p
|
9,299.00p
|
386
|
10/01/2025
|
9,226.00p
|
9,431.00p
|
9,137.25p
|
9,294.00p
|
0
|
09/01/2025
|
9,226.00p
|
9,299.00p
|
9,202.25p
|
9,271.50p
|
0
|
08/01/2025
|
9,226.00p
|
9,229.00p
|
9,202.25p
|
9,202.25p
|
603
|