Fundlogic Alternatives SciBeta HFE Japan Equity 6F
(JHEF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€124.97
|
€133.54
|
€133.54
|
€133.54
|
0
|
|
18/09/2024
|
€124.97
|
€133.54
|
€133.54
|
€133.54
|
0
|
|
17/09/2024
|
€124.97
|
€133.54
|
€133.54
|
€133.54
|
0
|
|
16/09/2024
|
€124.97
|
€133.54
|
€133.54
|
€133.54
|
0
|
|
13/09/2024
|
€124.97
|
€133.69
|
€132.41
|
€133.07
|
0
|
|
12/09/2024
|
€124.97
|
€133.63
|
€131.55
|
€131.55
|
0
|
|
11/09/2024
|
€124.97
|
€132.81
|
€131.10
|
€132.80
|
0
|
|
10/09/2024
|
€124.97
|
€133.58
|
€132.50
|
€132.80
|
0
|
|
09/09/2024
|
€124.97
|
€133.72
|
€129.62
|
€133.60
|
0
|
|
06/09/2024
|
€124.97
|
€132.84
|
€129.39
|
€129.62
|
0
|
|
05/09/2024
|
€124.97
|
€133.47
|
€131.60
|
€132.84
|
0
|
|
04/09/2024
|
€124.97
|
€132.77
|
€130.83
|
€131.60
|
0
|
|
03/09/2024
|
€124.97
|
€134.56
|
€132.59
|
€132.77
|
0
|
|
02/09/2024
|
€124.97
|
€132.45
|
€131.47
|
€132.45
|
0
|
|
30/08/2024
|
€124.97
|
€133.86
|
€132.22
|
€132.45
|
0
|
|
29/08/2024
|
€124.97
|
€132.70
|
€130.96
|
€132.70
|
0
|
|
28/08/2024
|
€124.97
|
€132.44
|
€131.66
|
€131.86
|
0
|
|
27/08/2024
|
€124.97
|
€131.77
|
€130.53
|
€131.66
|
0
|
|
26/08/2024
|
€124.97
|
€129.84
|
€128.62
|
€129.17
|
0
|
|
23/08/2024
|
€124.97
|
€129.84
|
€128.62
|
€129.17
|
0
|
|
22/08/2024
|
€124.97
|
€129.84
|
€128.62
|
€129.17
|
0
|
|
21/08/2024
|
€124.97
|
€129.69
|
€128.16
|
€128.62
|
0
|
|
20/08/2024
|
€124.97
|
€128.80
|
€127.99
|
€128.15
|
0
|
|
19/08/2024
|
€124.97
|
€128.15
|
€126.81
|
€126.81
|
0
|
|
16/08/2024
|
€124.97
|
€127.62
|
€126.14
|
€126.81
|
0
|
|
15/08/2024
|
€124.97
|
€127.19
|
€123.73
|
€126.79
|
0
|
|
14/08/2024
|
€124.97
|
€124.69
|
€122.84
|
€123.73
|
0
|
|
13/08/2024
|
€124.97
|
€125.47
|
€124.69
|
€124.68
|
4
|
|
12/08/2024
|
€117.07
|
€123.33
|
€121.29
|
€122.46
|
0
|
|
09/08/2024
|
€117.07
|
€122.68
|
€120.85
|
€121.29
|
0
|
|
08/08/2024
|
€117.07
|
€122.83
|
€119.64
|
€122.63
|
0
|
|
07/08/2024
|
€117.07
|
€122.59
|
€119.80
|
€121.29
|
0
|
|
06/08/2024
|
€121.24
|
€121.24
|
€115.62
|
€117.07
|
0
|
|
05/08/2024
|
€121.24
|
€118.68
|
€117.50
|
€117.50
|
0
|
|
02/08/2024
|
€121.24
|
€129.10
|
€119.93
|
€120.29
|
0
|
|
01/08/2024
|
€121.24
|
€134.07
|
€128.97
|
€129.10
|
0
|
|
31/07/2024
|
€121.24
|
€134.47
|
€129.19
|
€134.07
|
0
|
|
30/07/2024
|
€121.24
|
€129.56
|
€128.42
|
€129.18
|
0
|
|
29/07/2024
|
€121.24
|
€130.04
|
€127.86
|
€128.99
|
0
|
|
26/07/2024
|
€121.24
|
€128.11
|
€126.39
|
€126.39
|
0
|
|
25/07/2024
|
€121.24
|
€127.90
|
€125.63
|
€126.39
|
0
|
|
24/07/2024
|
€121.24
|
€129.46
|
€127.49
|
€127.50
|
0
|
|
23/07/2024
|
€121.24
|
€129.75
|
€128.63
|
€129.46
|
0
|
|
22/07/2024
|
€121.24
|
€129.04
|
€127.80
|
€128.68
|
0
|
|
19/07/2024
|
€121.24
|
€129.13
|
€127.77
|
€127.79
|
0
|
|
18/07/2024
|
€121.24
|
€130.18
|
€128.34
|
€129.13
|
0
|
|
17/07/2024
|
€121.24
|
€128.86
|
€127.78
|
€128.34
|
0
|
|
16/07/2024
|
€121.24
|
€127.95
|
€126.81
|
€127.87
|
0
|
|
15/07/2024
|
€121.24
|
€127.66
|
€126.99
|
€127.29
|
0
|
|
12/07/2024
|
€121.24
|
€127.81
|
€126.24
|
€127.54
|
0
|
|
11/07/2024
|
€121.24
|
€127.23
|
€125.04
|
€126.71
|
0
|
|
10/07/2024
|
€121.24
|
€126.12
|
€124.93
|
€126.04
|
0
|
|
09/07/2024
|
€121.24
|
€124.76
|
€124.01
|
€124.03
|
0
|
|
08/07/2024
|
€121.24
|
€124.24
|
€123.67
|
€124.13
|
0
|
|
05/07/2024
|
€121.24
|
€125.24
|
€123.87
|
€124.21
|
0
|
|
04/07/2024
|
€121.24
|
€125.51
|
€124.34
|
€125.24
|
0
|
|
03/07/2024
|
€121.24
|
€124.61
|
€123.97
|
€124.34
|
0
|
|
02/07/2024
|
€121.24
|
€124.61
|
€123.47
|
€124.42
|
0
|
|
01/07/2024
|
€121.24
|
€124.80
|
€123.24
|
€123.46
|
0
|
|
28/06/2024
|
€121.24
|
€125.12
|
€123.58
|
€124.79
|
0
|
|
27/06/2024
|
€121.24
|
€124.14
|
€123.52
|
€123.99
|
0
|
|
26/06/2024
|
€121.24
|
€124.69
|
€123.40
|
€123.52
|
0
|
|
25/06/2024
|
€121.24
|
€124.14
|
€122.61
|
€124.00
|
0
|
|
24/06/2024
|
€121.24
|
€122.65
|
€121.56
|
€122.61
|
0
|
|
21/06/2024
|
€121.24
|
€122.38
|
€121.39
|
€121.56
|
0
|
|
20/06/2024
|
€121.24
|
€122.17
|
€121.69
|
€121.98
|
0
|
|
19/06/2024
|
€121.24
|
€122.85
|
€121.72
|
€121.80
|
0
|
|
18/06/2024
|
€121.24
|
€122.60
|
€121.23
|
€122.60
|
83
|
|
17/06/2024
|
€126.32
|
€121.41
|
€121.24
|
€121.40
|
9
|
|
14/06/2024
|
€126.32
|
€125.26
|
€122.93
|
€124.64
|
0
|
|
13/06/2024
|
€126.32
|
€125.73
|
€122.39
|
€122.93
|
0
|
|
12/06/2024
|
€126.32
|
€126.24
|
€125.03
|
€125.73
|
0
|
|
11/06/2024
|
€126.32
|
€126.72
|
€125.37
|
€125.47
|
0
|
|
10/06/2024
|
€126.32
|
€126.75
|
€124.99
|
€126.72
|
0
|
|
07/06/2024
|
€126.32
|
€125.11
|
€123.94
|
€124.99
|
0
|
|
06/06/2024
|
€126.32
|
€124.66
|
€124.04
|
€124.29
|
0
|
|
05/06/2024
|
€126.32
|
€125.57
|
€123.91
|
€124.63
|
0
|
|
04/06/2024
|
€126.32
|
€126.34
|
€125.45
|
€125.57
|
0
|
|
03/06/2024
|
€126.32
|
€126.29
|
€125.65
|
€125.79
|
0
|
|
31/05/2024
|
€126.32
|
€125.47
|
€123.56
|
€124.75
|
0
|
|
30/05/2024
|
€126.32
|
€123.81
|
€121.90
|
€123.56
|
0
|
|
29/05/2024
|
€126.32
|
€123.85
|
€121.80
|
€121.89
|
0
|
|
28/05/2024
|
€126.32
|
€124.25
|
€122.90
|
€123.85
|
0
|
|
27/05/2024
|
€126.32
|
€123.13
|
€122.58
|
€122.89
|
0
|
|
24/05/2024
|
€126.32
|
€123.13
|
€122.58
|
€122.89
|
0
|
|
23/05/2024
|
€126.32
|
€124.01
|
€122.37
|
€122.61
|
0
|
|
22/05/2024
|
€126.32
|
€124.58
|
€122.65
|
€123.05
|
0
|
|
21/05/2024
|
€126.32
|
€125.13
|
€124.25
|
€124.58
|
0
|
|
20/05/2024
|
€126.32
|
€126.32
|
€125.13
|
€125.13
|
2
|
|
17/05/2024
|
€126.20
|
€124.32
|
€123.59
|
€123.68
|
0
|
|
16/05/2024
|
€126.20
|
€124.88
|
€123.69
|
€123.74
|
0
|
|
15/05/2024
|
€126.20
|
€125.76
|
€123.77
|
€124.88
|
0
|
|
14/05/2024
|
€126.20
|
€126.20
|
€124.65
|
€124.64
|
2
|
|
13/05/2024
|
€121.35
|
€126.05
|
€124.83
|
€124.93
|
0
|
|
10/05/2024
|
€121.35
|
€126.65
|
€125.86
|
€126.05
|
0
|
|
09/05/2024
|
€121.35
|
€126.01
|
€125.20
|
€125.86
|
0
|
|
08/05/2024
|
€121.35
|
€125.75
|
€124.98
|
€125.44
|
0
|
|
07/05/2024
|
€121.35
|
€127.82
|
€125.52
|
€125.75
|
0
|
|
06/05/2024
|
€121.35
|
€127.69
|
€126.50
|
€127.14
|
0
|
|
03/05/2024
|
€121.35
|
€127.69
|
€126.50
|
€127.14
|
0
|
|
02/05/2024
|
€121.35
|
€127.25
|
€124.43
|
€126.79
|
0
|
|
01/05/2024
|
€121.35
|
€124.75
|
€124.21
|
€124.43
|
0
|
|
30/04/2024
|
€121.35
|
€126.29
|
€125.01
|
€125.10
|
0
|
|
29/04/2024
|
€121.35
|
€127.21
|
€124.71
|
€125.44
|
0
|
|
26/04/2024
|
€121.35
|
€125.05
|
€123.31
|
€124.71
|
0
|
|
25/04/2024
|
€121.35
|
€125.89
|
€122.64
|
€123.31
|
0
|
|
24/04/2024
|
€121.35
|
€127.06
|
€125.83
|
€125.89
|
0
|
|
23/04/2024
|
€121.35
|
€126.53
|
€125.86
|
€126.39
|
0
|
|
22/04/2024
|
€121.35
|
€126.68
|
€125.23
|
€126.18
|
0
|
|
19/04/2024
|
€121.35
|
€125.49
|
€124.24
|
€125.23
|
0
|
|
18/04/2024
|
€121.35
|
€125.85
|
€124.84
|
€125.49
|
0
|
|
17/04/2024
|
€121.35
|
€126.67
|
€124.65
|
€124.86
|
0
|
|
16/04/2024
|
€121.35
|
€130.04
|
€126.36
|
€126.67
|
0
|
|
15/04/2024
|
€121.35
|
€130.79
|
€129.83
|
€130.04
|
0
|
|
12/04/2024
|
€121.35
|
€130.75
|
€128.54
|
€129.85
|
0
|
|
11/04/2024
|
€121.35
|
€129.15
|
€127.86
|
€128.54
|
0
|
|
10/04/2024
|
€121.35
|
€128.25
|
€127.34
|
€127.86
|
0
|
|
09/04/2024
|
€121.35
|
€128.49
|
€127.52
|
€127.70
|
0
|
|
08/04/2024
|
€121.35
|
€128.39
|
€127.43
|
€128.30
|
0
|
|
05/04/2024
|
€121.35
|
€127.71
|
€126.79
|
€127.43
|
0
|
|
04/04/2024
|
€121.35
|
€127.91
|
€127.22
|
€127.62
|
0
|
|
03/04/2024
|
€121.35
|
€127.99
|
€126.97
|
€127.90
|
0
|
|
02/04/2024
|
€121.35
|
€129.12
|
€126.57
|
€126.96
|
0
|
|
01/04/2024
|
€121.35
|
€129.34
|
€128.36
|
€129.12
|
0
|
|
29/03/2024
|
€121.35
|
€129.34
|
€128.36
|
€129.12
|
0
|
|
28/03/2024
|
€121.35
|
€129.34
|
€128.36
|
€129.12
|
0
|
|
27/03/2024
|
€121.35
|
€129.55
|
€128.65
|
€129.21
|
0
|
|
26/03/2024
|
€121.35
|
€129.52
|
€128.47
|
€129.45
|
0
|
|
25/03/2024
|
€121.35
|
€130.26
|
€127.75
|
€128.47
|
0
|
|
22/03/2024
|
€121.35
|
€130.85
|
€129.30
|
€130.26
|
0
|
|
21/03/2024
|
€121.35
|
€129.43
|
€128.03
|
€129.30
|
0
|
|
20/03/2024
|
€121.35
|
€128.71
|
€127.78
|
€128.02
|
0
|