JpMorgan ETFS (Ireland) Icav JPM GL HY Corp Bond MF Ucits USD HDG
(JHYU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$117.00
|
$117.00
|
$116.71
|
$116.97
|
54
|
|
18/09/2024
|
$116.23
|
$116.52
|
$116.23
|
$116.40
|
2
|
|
17/09/2024
|
$117.00
|
$117.00
|
$116.28
|
$116.40
|
136
|
|
16/09/2024
|
$115.83
|
$115.98
|
$115.83
|
$115.98
|
6
|
|
13/09/2024
|
$115.55
|
$116.08
|
$115.55
|
$115.49
|
2,075
|
|
12/09/2024
|
$115.43
|
$115.70
|
$115.36
|
$115.24
|
4
|
|
11/09/2024
|
$115.25
|
$115.57
|
$115.24
|
$115.24
|
6
|
|
10/09/2024
|
$115.30
|
$115.66
|
$115.30
|
$115.50
|
8
|
|
09/09/2024
|
$115.33
|
$115.63
|
$115.33
|
$115.46
|
4
|
|
06/09/2024
|
$115.50
|
$115.50
|
$115.44
|
$115.44
|
204
|
|
05/09/2024
|
$115.12
|
$116.01
|
$115.12
|
$115.26
|
3
|
|
04/09/2024
|
$115.05
|
$115.18
|
$115.05
|
$115.18
|
3
|
|
03/09/2024
|
$115.26
|
$115.26
|
$114.97
|
$115.08
|
2
|
|
02/09/2024
|
$115.33
|
$115.33
|
$114.93
|
$115.21
|
2
|
|
30/08/2024
|
$115.31
|
$115.43
|
$115.22
|
$115.21
|
0
|
|
29/08/2024
|
$115.31
|
$115.42
|
$115.10
|
$115.10
|
5
|
|
28/08/2024
|
$115.15
|
$115.41
|
$115.26
|
$115.28
|
2
|
|
27/08/2024
|
$115.15
|
$115.34
|
$114.99
|
$115.04
|
33
|
|
26/08/2024
|
$115.01
|
$115.01
|
$114.72
|
$114.72
|
232
|
|
23/08/2024
|
$115.01
|
$115.01
|
$114.72
|
$114.72
|
232
|
|
22/08/2024
|
$115.01
|
$115.01
|
$114.72
|
$114.72
|
232
|
|
21/08/2024
|
$114.85
|
$114.84
|
$114.54
|
$114.83
|
0
|
|
20/08/2024
|
$114.85
|
$114.85
|
$114.58
|
$114.70
|
1
|
|
19/08/2024
|
$114.45
|
$114.79
|
$114.44
|
$114.62
|
1,190
|
|
16/08/2024
|
$114.15
|
$114.71
|
$114.05
|
$114.39
|
0
|
|
15/08/2024
|
$114.15
|
$114.45
|
$114.05
|
$114.05
|
31
|
|
14/08/2024
|
$114.15
|
$114.15
|
$113.97
|
$114.06
|
6
|
|
13/08/2024
|
$113.55
|
$113.81
|
$113.55
|
$113.80
|
5
|
|
12/08/2024
|
$113.47
|
$113.77
|
$113.47
|
$113.54
|
2
|
|
09/08/2024
|
$113.79
|
$113.79
|
$113.56
|
$113.56
|
2
|
|
08/08/2024
|
$113.29
|
$113.48
|
$113.02
|
$113.48
|
19,526
|
|
07/08/2024
|
$113.27
|
$113.33
|
$113.19
|
$113.33
|
8
|
|
06/08/2024
|
$112.47
|
$113.04
|
$112.47
|
$112.81
|
223
|
|
05/08/2024
|
$112.42
|
$113.17
|
$111.90
|
$112.46
|
38
|
|
02/08/2024
|
$113.61
|
$113.61
|
$113.17
|
$113.17
|
5
|
|
01/08/2024
|
$113.51
|
$113.79
|
$113.49
|
$113.49
|
2
|
|
31/07/2024
|
$113.70
|
$113.70
|
$113.48
|
$113.47
|
1
|
|
30/07/2024
|
$113.52
|
$113.52
|
$113.15
|
$113.24
|
538
|
|
29/07/2024
|
$113.24
|
$113.57
|
$113.22
|
$113.22
|
6
|
|
26/07/2024
|
$113.37
|
$113.37
|
$113.08
|
$113.21
|
3
|
|
25/07/2024
|
$112.99
|
$113.28
|
$112.99
|
$113.21
|
3
|
|
24/07/2024
|
$113.05
|
$113.34
|
$113.05
|
$113.27
|
1,099
|
|
23/07/2024
|
$113.44
|
$113.46
|
$113.21
|
$113.39
|
64
|
|
22/07/2024
|
$113.21
|
$113.23
|
$113.11
|
$113.11
|
0
|
|
19/07/2024
|
$113.21
|
$113.07
|
$112.88
|
$112.88
|
0
|
|
18/07/2024
|
$113.21
|
$113.32
|
$113.05
|
$113.05
|
103
|
|
17/07/2024
|
$113.04
|
$113.20
|
$112.98
|
$113.20
|
204
|
|
16/07/2024
|
$112.90
|
$113.21
|
$112.80
|
$113.13
|
0
|
|
15/07/2024
|
$112.90
|
$112.90
|
$112.69
|
$112.80
|
1,202
|
|
12/07/2024
|
$112.88
|
$113.06
|
$112.88
|
$113.06
|
408
|
|
11/07/2024
|
$112.23
|
$112.78
|
$112.26
|
$112.51
|
0
|
|
10/07/2024
|
$112.23
|
$112.33
|
$112.23
|
$112.32
|
306
|
|
09/07/2024
|
$112.02
|
$112.14
|
$112.02
|
$112.14
|
1
|
|
08/07/2024
|
$112.24
|
$112.24
|
$112.18
|
$112.24
|
477
|
|
05/07/2024
|
$111.44
|
$112.24
|
$111.74
|
$112.14
|
0
|
|
04/07/2024
|
$111.44
|
$112.09
|
$111.64
|
$111.82
|
0
|
|
03/07/2024
|
$111.44
|
$112.34
|
$111.38
|
$111.64
|
0
|
|
02/07/2024
|
$111.44
|
$111.64
|
$111.09
|
$111.38
|
0
|
|
01/07/2024
|
$111.44
|
$111.63
|
$111.27
|
$111.27
|
0
|
|
28/06/2024
|
$111.44
|
$111.51
|
$111.44
|
$111.50
|
200
|
|
27/06/2024
|
$111.75
|
$111.56
|
$111.24
|
$111.32
|
0
|
|
26/06/2024
|
$111.75
|
$111.73
|
$111.32
|
$111.38
|
0
|
|
25/06/2024
|
$111.75
|
$111.48
|
$111.34
|
$111.47
|
0
|
|
24/06/2024
|
$111.75
|
$111.60
|
$111.37
|
$111.53
|
0
|
|
21/06/2024
|
$111.75
|
$111.64
|
$111.16
|
$111.36
|
0
|
|
20/06/2024
|
$111.75
|
$111.75
|
$111.46
|
$111.46
|
667
|
|
19/06/2024
|
$111.37
|
$111.80
|
$111.11
|
$111.46
|
0
|
|
18/06/2024
|
$111.37
|
$111.42
|
$111.05
|
$111.40
|
0
|
|
17/06/2024
|
$111.37
|
$111.25
|
$110.92
|
$111.08
|
0
|
|
14/06/2024
|
$111.37
|
$111.37
|
$111.13
|
$111.13
|
65
|
|
13/06/2024
|
$111.58
|
$111.61
|
$111.49
|
$111.49
|
585
|
|
12/06/2024
|
$110.51
|
$111.70
|
$110.84
|
$111.62
|
0
|
|
11/06/2024
|
$110.51
|
$111.22
|
$110.87
|
$110.94
|
0
|
|
10/06/2024
|
$110.51
|
$111.16
|
$110.82
|
$111.03
|
0
|
|
07/06/2024
|
$110.51
|
$111.49
|
$110.79
|
$111.16
|
0
|
|
06/06/2024
|
$110.51
|
$111.58
|
$111.29
|
$111.47
|
0
|
|
05/06/2024
|
$110.51
|
$111.60
|
$110.63
|
$111.48
|
0
|
|
04/06/2024
|
$110.51
|
$111.66
|
$110.45
|
$111.26
|
0
|
|
03/06/2024
|
$110.51
|
$111.08
|
$110.74
|
$111.02
|
0
|
|
31/05/2024
|
$110.51
|
$110.98
|
$109.79
|
$110.70
|
0
|
|
30/05/2024
|
$110.51
|
$110.48
|
$110.01
|
$110.46
|
0
|
|
29/05/2024
|
$110.51
|
$110.80
|
$110.22
|
$110.33
|
0
|
|
28/05/2024
|
$110.51
|
$111.07
|
$110.70
|
$110.79
|
0
|
|
27/05/2024
|
$110.51
|
$110.92
|
$110.44
|
$110.77
|
0
|
|
24/05/2024
|
$110.51
|
$110.92
|
$110.44
|
$110.77
|
0
|
|
23/05/2024
|
$110.51
|
$111.45
|
$110.73
|
$110.77
|
0
|
|
22/05/2024
|
$110.51
|
$111.22
|
$110.92
|
$111.02
|
0
|
|
21/05/2024
|
$110.51
|
$111.26
|
$110.94
|
$111.20
|
0
|
|
20/05/2024
|
$110.51
|
$111.26
|
$110.92
|
$111.04
|
0
|
|
17/05/2024
|
$110.51
|
$111.15
|
$110.95
|
$111.00
|
0
|
|
16/05/2024
|
$110.51
|
$111.47
|
$110.95
|
$111.07
|
0
|
|
15/05/2024
|
$110.51
|
$111.75
|
$109.88
|
$111.03
|
0
|
|
14/05/2024
|
$110.51
|
$110.71
|
$110.08
|
$110.64
|
0
|
|
13/05/2024
|
$110.51
|
$110.80
|
$110.27
|
$110.64
|
0
|
|
10/05/2024
|
$110.51
|
$111.20
|
$110.48
|
$110.53
|
0
|
|
09/05/2024
|
$110.51
|
$110.59
|
$110.51
|
$110.58
|
218
|
|
08/05/2024
|
$109.73
|
$111.11
|
$110.69
|
$110.73
|
0
|
|
07/05/2024
|
$109.73
|
$110.95
|
$110.81
|
$110.81
|
1,494
|
|
06/05/2024
|
$109.73
|
$110.81
|
$109.85
|
$110.55
|
0
|
|
03/05/2024
|
$109.73
|
$110.81
|
$109.85
|
$110.55
|
0
|
|
02/05/2024
|
$109.73
|
$109.85
|
$109.70
|
$109.85
|
447
|
|
01/05/2024
|
$109.92
|
$109.28
|
$109.07
|
$109.28
|
0
|
|
30/04/2024
|
$109.92
|
$109.95
|
$109.48
|
$109.51
|
0
|
|
29/04/2024
|
$109.92
|
$109.92
|
$109.66
|
$109.65
|
133
|
|
26/04/2024
|
$109.39
|
$109.48
|
$109.29
|
$109.48
|
13,838
|
|
25/04/2024
|
$108.51
|
$109.60
|
$108.89
|
$109.03
|
0
|
|
24/04/2024
|
$108.51
|
$109.92
|
$109.40
|
$109.43
|
0
|
|
23/04/2024
|
$108.51
|
$109.69
|
$109.11
|
$109.67
|
0
|
|
22/04/2024
|
$108.51
|
$109.19
|
$108.82
|
$109.17
|
0
|
|
19/04/2024
|
$108.51
|
$108.88
|
$108.45
|
$108.83
|
0
|
|
18/04/2024
|
$108.51
|
$108.94
|
$108.40
|
$108.67
|
0
|
|
17/04/2024
|
$108.51
|
$108.88
|
$108.40
|
$108.67
|
0
|
|
16/04/2024
|
$108.51
|
$108.69
|
$108.32
|
$108.46
|
10,024
|
|
15/04/2024
|
$109.47
|
$109.37
|
$108.85
|
$108.88
|
0
|
|
12/04/2024
|
$109.47
|
$109.48
|
$109.04
|
$109.22
|
0
|
|
11/04/2024
|
$109.47
|
$109.59
|
$109.12
|
$109.24
|
0
|
|
10/04/2024
|
$109.47
|
$109.59
|
$109.47
|
$109.59
|
1,304
|
|
09/04/2024
|
$109.55
|
$110.25
|
$109.84
|
$110.14
|
0
|
|
08/04/2024
|
$109.55
|
$110.03
|
$109.55
|
$110.03
|
100
|
|
05/04/2024
|
$109.58
|
$110.14
|
$109.61
|
$110.01
|
0
|
|
04/04/2024
|
$109.58
|
$110.18
|
$109.92
|
$110.07
|
0
|
|
03/04/2024
|
$109.58
|
$110.04
|
$109.71
|
$109.97
|
0
|
|
02/04/2024
|
$109.58
|
$110.54
|
$109.67
|
$109.80
|
0
|
|
01/04/2024
|
$109.58
|
$110.50
|
$110.33
|
$110.46
|
0
|
|
29/03/2024
|
$109.58
|
$110.50
|
$110.33
|
$110.46
|
0
|
|
28/03/2024
|
$109.58
|
$110.50
|
$110.33
|
$110.46
|
0
|
|
27/03/2024
|
$109.58
|
$110.43
|
$110.17
|
$110.34
|
0
|
|
26/03/2024
|
$109.58
|
$110.44
|
$110.20
|
$110.26
|
0
|
|
25/03/2024
|
$109.58
|
$110.39
|
$110.21
|
$110.32
|
0
|
|
22/03/2024
|
$109.58
|
$110.59
|
$110.33
|
$110.37
|
0
|
|
21/03/2024
|
$109.58
|
$110.53
|
$109.87
|
$110.46
|
0
|
|
20/03/2024
|
$109.58
|
$109.93
|
$109.70
|
$109.87
|
0
|