JpMorgan ETFS (Ireland) Icav JPM GL HY Corp Bond MF Ucits USD HDG
(JHYU)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$124.16
|
$124.31
|
$123.78
|
$123.98
|
0
|
|
14/08/2025
|
$124.16
|
$124.16
|
$123.80
|
$123.80
|
124
|
|
13/08/2025
|
$124.22
|
$124.24
|
$123.94
|
$124.07
|
42
|
|
12/08/2025
|
$123.50
|
$123.62
|
$123.50
|
$123.62
|
3
|
|
11/08/2025
|
$125.06
|
$125.06
|
$123.42
|
$123.58
|
74
|
|
08/08/2025
|
$124.26
|
$124.26
|
$123.38
|
$123.51
|
10
|
|
07/08/2025
|
$123.94
|
$123.94
|
$123.53
|
$123.53
|
13
|
|
06/08/2025
|
$123.64
|
$123.66
|
$123.26
|
$123.66
|
28
|
|
05/08/2025
|
$123.20
|
$123.72
|
$123.20
|
$123.27
|
83
|
|
04/08/2025
|
$123.36
|
$123.40
|
$122.94
|
$123.33
|
89
|
|
01/08/2025
|
$122.82
|
$123.14
|
$122.82
|
$123.14
|
4
|
|
31/07/2025
|
$122.82
|
$123.28
|
$122.64
|
$123.22
|
0
|
|
30/07/2025
|
$122.82
|
$123.08
|
$122.76
|
$122.96
|
900
|
|
29/07/2025
|
$122.74
|
$122.82
|
$122.74
|
$122.82
|
15
|
|
28/07/2025
|
$123.26
|
$123.26
|
$122.82
|
$122.99
|
8
|
|
25/07/2025
|
$123.20
|
$123.10
|
$122.69
|
$122.93
|
0
|
|
24/07/2025
|
$123.20
|
$123.20
|
$122.72
|
$123.10
|
65
|
|
23/07/2025
|
$122.70
|
$123.02
|
$122.70
|
$123.02
|
54
|
|
22/07/2025
|
$123.08
|
$122.90
|
$122.46
|
$122.75
|
0
|
|
21/07/2025
|
$123.08
|
$123.08
|
$122.82
|
$122.90
|
11
|
|
18/07/2025
|
$122.54
|
$122.48
|
$122.42
|
$122.48
|
1
|
|
17/07/2025
|
$122.54
|
$122.72
|
$122.18
|
$122.72
|
5
|
|
16/07/2025
|
$122.32
|
$122.04
|
$121.98
|
$122.04
|
0
|
|
15/07/2025
|
$122.32
|
$122.57
|
$122.06
|
$122.14
|
0
|
|
14/07/2025
|
$122.32
|
$122.32
|
$122.02
|
$122.06
|
7
|
|
11/07/2025
|
$122.64
|
$122.46
|
$122.11
|
$122.18
|
0
|
|
10/07/2025
|
$122.64
|
$122.64
|
$122.28
|
$122.28
|
3
|
|
09/07/2025
|
$122.18
|
$122.39
|
$122.04
|
$122.23
|
0
|
|
08/07/2025
|
$122.18
|
$122.18
|
$122.14
|
$122.14
|
4
|
|
07/07/2025
|
$122.04
|
$122.04
|
$121.92
|
$121.92
|
2
|
|
04/07/2025
|
$122.40
|
$122.59
|
$122.16
|
$122.24
|
0
|
|
03/07/2025
|
$122.40
|
$122.74
|
$122.12
|
$122.44
|
0
|
|
02/07/2025
|
$122.40
|
$122.45
|
$122.02
|
$122.12
|
0
|
|
01/07/2025
|
$122.40
|
$122.40
|
$122.12
|
$122.17
|
11
|
|
30/06/2025
|
$122.18
|
$122.36
|
$121.97
|
$122.13
|
0
|
|
27/06/2025
|
$122.18
|
$122.18
|
$122.01
|
$122.01
|
8
|
|
26/06/2025
|
$121.94
|
$121.94
|
$121.86
|
$121.86
|
1
|
|
25/06/2025
|
$121.44
|
$121.51
|
$121.46
|
$121.51
|
0
|
|
24/06/2025
|
$121.44
|
$121.69
|
$121.44
|
$121.69
|
2
|
|
23/06/2025
|
$121.24
|
$121.24
|
$120.82
|
$121.21
|
3
|
|
20/06/2025
|
$120.80
|
$121.04
|
$120.52
|
$120.94
|
0
|
|
19/06/2025
|
$120.80
|
$120.80
|
$120.52
|
$120.52
|
2
|
|
18/06/2025
|
$120.90
|
$120.90
|
$120.64
|
$120.89
|
7
|
|
17/06/2025
|
$120.80
|
$120.80
|
$120.72
|
$120.72
|
79
|
|
16/06/2025
|
$120.94
|
$120.94
|
$120.81
|
$120.81
|
1
|
|
13/06/2025
|
$120.96
|
$120.56
|
$120.32
|
$120.56
|
0
|
|
12/06/2025
|
$120.96
|
$120.92
|
$120.86
|
$120.86
|
0
|
|
11/06/2025
|
$120.96
|
$121.08
|
$120.96
|
$121.08
|
167
|
|
10/06/2025
|
$120.52
|
$120.66
|
$120.52
|
$120.66
|
86
|
|
09/06/2025
|
$120.78
|
$120.63
|
$120.42
|
$120.54
|
0
|
|
06/06/2025
|
$120.78
|
$120.78
|
$120.54
|
$120.54
|
10
|
|
05/06/2025
|
$120.38
|
$120.73
|
$120.56
|
$120.73
|
1
|
|
04/06/2025
|
$120.38
|
$120.98
|
$120.70
|
$120.70
|
1
|
|
03/06/2025
|
$120.38
|
$120.50
|
$120.41
|
$120.41
|
0
|
|
02/06/2025
|
$120.38
|
$120.38
|
$119.94
|
$120.09
|
5
|
|
30/05/2025
|
$120.20
|
$120.31
|
$119.93
|
$120.18
|
0
|
|
29/05/2025
|
$120.20
|
$120.26
|
$120.14
|
$120.14
|
1,039
|
|
28/05/2025
|
$119.60
|
$120.36
|
$119.60
|
$120.36
|
420
|
|
27/05/2025
|
$120.06
|
$120.10
|
$119.94
|
$120.10
|
104
|
|
26/05/2025
|
$119.24
|
$119.44
|
$118.82
|
$119.03
|
11
|
|
23/05/2025
|
$119.24
|
$119.44
|
$118.82
|
$119.03
|
11
|
|
22/05/2025
|
$119.16
|
$119.35
|
$119.16
|
$119.35
|
0
|
|
21/05/2025
|
$119.16
|
$119.46
|
$119.16
|
$119.46
|
5
|
|
20/05/2025
|
$119.54
|
$119.74
|
$119.42
|
$119.67
|
0
|
|
19/05/2025
|
$119.54
|
$119.62
|
$119.10
|
$119.53
|
3
|
|
16/05/2025
|
$119.30
|
$119.93
|
$119.43
|
$119.83
|
0
|
|
15/05/2025
|
$119.30
|
$119.54
|
$119.30
|
$119.54
|
10
|
|
14/05/2025
|
$119.70
|
$119.71
|
$119.70
|
$119.71
|
2
|
|
13/05/2025
|
$119.96
|
$119.96
|
$119.82
|
$119.82
|
1
|
|
12/05/2025
|
$119.20
|
$119.58
|
$119.20
|
$119.54
|
33
|
|
09/05/2025
|
$118.52
|
$118.73
|
$118.52
|
$118.73
|
3
|
|
08/05/2025
|
$118.72
|
$119.04
|
$118.72
|
$118.84
|
234
|
|
07/05/2025
|
$118.84
|
$118.84
|
$118.48
|
$118.66
|
4
|
|
06/05/2025
|
$118.18
|
$118.66
|
$118.18
|
$118.32
|
11
|
|
05/05/2025
|
$117.96
|
$118.59
|
$118.30
|
$118.59
|
0
|
|
02/05/2025
|
$117.96
|
$118.59
|
$118.30
|
$118.59
|
0
|
|
01/05/2025
|
$117.96
|
$118.18
|
$117.96
|
$118.18
|
6
|
|
30/04/2025
|
$118.62
|
$118.62
|
$118.48
|
$118.48
|
203
|
|
29/04/2025
|
$118.80
|
$118.92
|
$118.77
|
$118.77
|
1
|
|
28/04/2025
|
$118.80
|
$118.86
|
$118.63
|
$118.63
|
1,686
|
|
25/04/2025
|
$117.96
|
$118.64
|
$118.20
|
$118.49
|
0
|
|
24/04/2025
|
$117.96
|
$118.41
|
$118.26
|
$118.41
|
1
|
|
23/04/2025
|
$117.96
|
$118.50
|
$117.96
|
$118.07
|
2
|
|
22/04/2025
|
$117.42
|
$117.60
|
$117.24
|
$117.60
|
3
|
|
21/04/2025
|
$117.16
|
$117.16
|
$116.72
|
$117.07
|
2
|
|
18/04/2025
|
$117.16
|
$117.16
|
$116.72
|
$117.07
|
2
|
|
17/04/2025
|
$117.16
|
$117.16
|
$116.72
|
$117.07
|
2
|
|
16/04/2025
|
$116.44
|
$117.02
|
$116.34
|
$116.85
|
3
|
|
15/04/2025
|
$116.08
|
$116.56
|
$116.00
|
$116.30
|
32
|
|
14/04/2025
|
$116.50
|
$117.00
|
$115.50
|
$116.00
|
5
|
|
11/04/2025
|
$115.50
|
$115.50
|
$114.50
|
$115.00
|
2
|
|
10/04/2025
|
$112.68
|
$117.68
|
$112.68
|
$115.24
|
0
|
|
09/04/2025
|
$112.68
|
$114.61
|
$112.68
|
$113.93
|
8
|
|
08/04/2025
|
$115.99
|
$115.99
|
$114.54
|
$115.59
|
142
|
|
07/04/2025
|
$113.66
|
$114.65
|
$113.66
|
$114.65
|
204
|
|
04/04/2025
|
$116.02
|
$116.60
|
$114.80
|
$115.89
|
255
|
|
03/04/2025
|
$118.25
|
$118.25
|
$117.45
|
$117.44
|
3
|
|
02/04/2025
|
$118.74
|
$118.68
|
$118.30
|
$118.56
|
0
|
|
01/04/2025
|
$118.74
|
$118.62
|
$118.21
|
$118.54
|
0
|
|
31/03/2025
|
$118.74
|
$118.21
|
$117.94
|
$118.21
|
0
|
|
28/03/2025
|
$118.74
|
$118.62
|
$118.11
|
$118.23
|
0
|
|
27/03/2025
|
$118.74
|
$118.74
|
$118.57
|
$118.57
|
1
|
|
26/03/2025
|
$119.11
|
$119.17
|
$118.70
|
$118.70
|
8
|
|
25/03/2025
|
$119.15
|
$119.24
|
$118.84
|
$119.01
|
106
|
|
24/03/2025
|
$118.72
|
$119.21
|
$118.72
|
$118.99
|
4
|
|
21/03/2025
|
$118.50
|
$119.00
|
$118.56
|
$118.75
|
0
|
|
20/03/2025
|
$118.50
|
$119.27
|
$118.69
|
$118.89
|
0
|
|
19/03/2025
|
$118.50
|
$118.69
|
$118.43
|
$118.68
|
1,516
|
|
18/03/2025
|
$118.24
|
$118.42
|
$118.24
|
$118.24
|
9
|
|
17/03/2025
|
$118.63
|
$118.63
|
$118.21
|
$118.21
|
30
|
|
14/03/2025
|
$118.26
|
$118.26
|
$118.18
|
$118.18
|
37
|
|
13/03/2025
|
$118.53
|
$118.53
|
$117.64
|
$117.64
|
76
|
|
12/03/2025
|
$118.67
|
$118.73
|
$118.23
|
$118.23
|
150
|
|
11/03/2025
|
$118.19
|
$118.55
|
$118.19
|
$118.18
|
136,750
|
|
10/03/2025
|
$119.06
|
$119.06
|
$118.56
|
$118.79
|
108,363
|
|
07/03/2025
|
$119.22
|
$119.22
|
$118.97
|
$118.97
|
1,000
|
|
06/03/2025
|
$119.47
|
$119.19
|
$118.86
|
$118.86
|
0
|
|
05/03/2025
|
$119.47
|
$119.47
|
$119.08
|
$119.15
|
5
|
|
04/03/2025
|
$119.23
|
$119.55
|
$118.96
|
$118.96
|
2
|
|
03/03/2025
|
$119.47
|
$119.55
|
$119.47
|
$119.55
|
5
|
|
28/02/2025
|
$119.83
|
$119.47
|
$119.40
|
$119.40
|
0
|
|
27/02/2025
|
$119.83
|
$119.83
|
$119.37
|
$119.37
|
1
|
|
26/02/2025
|
$119.61
|
$119.61
|
$119.28
|
$119.52
|
11
|
|
25/02/2025
|
$119.37
|
$119.44
|
$119.18
|
$119.18
|
1
|
|
24/02/2025
|
$119.01
|
$119.26
|
$118.96
|
$119.02
|
28
|
|
21/02/2025
|
$119.19
|
$119.24
|
$118.90
|
$119.13
|
0
|
|
20/02/2025
|
$119.19
|
$119.19
|
$118.81
|
$119.03
|
0
|
|
19/02/2025
|
$119.19
|
$119.19
|
$118.84
|
$118.84
|
3
|
|
18/02/2025
|
$119.30
|
$119.35
|
$118.88
|
$119.06
|
41
|
|
17/02/2025
|
$118.74
|
$119.22
|
$118.74
|
$119.08
|
356
|