JpMorgan ETFS (Ireland) Icav JPM GL HY Corp Bond MF Ucits USD HDG
(JHYU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$125.98
|
$126.01
|
$125.98
|
$126.01
|
3
|
|
30/10/2025
|
$126.28
|
$126.32
|
$125.96
|
$126.22
|
21
|
|
29/10/2025
|
$126.64
|
$126.66
|
$126.32
|
$126.42
|
81
|
|
27/10/2025
|
$126.54
|
$126.54
|
$126.20
|
$126.42
|
80
|
|
24/10/2025
|
$125.80
|
$126.14
|
$125.72
|
$126.14
|
2
|
|
23/10/2025
|
$125.88
|
$126.02
|
$125.81
|
$125.81
|
505
|
|
22/10/2025
|
$125.96
|
$126.04
|
$125.69
|
$125.69
|
17
|
|
21/10/2025
|
$125.74
|
$126.00
|
$125.74
|
$125.95
|
67
|
|
20/10/2025
|
$125.90
|
$125.90
|
$125.56
|
$125.85
|
85
|
|
17/10/2025
|
$125.38
|
$125.64
|
$124.80
|
$125.27
|
0
|
|
16/10/2025
|
$125.38
|
$125.92
|
$125.50
|
$125.54
|
0
|
|
15/10/2025
|
$125.38
|
$125.75
|
$125.38
|
$125.75
|
118
|
|
14/10/2025
|
$124.80
|
$125.16
|
$124.80
|
$124.96
|
249
|
|
13/10/2025
|
$125.20
|
$125.30
|
$124.74
|
$125.30
|
408
|
|
10/10/2025
|
$125.36
|
$125.36
|
$124.56
|
$124.74
|
0
|
|
09/10/2025
|
$125.36
|
$125.36
|
$124.90
|
$124.90
|
118
|
|
08/10/2025
|
$125.48
|
$125.74
|
$125.48
|
$125.53
|
1,330
|
|
07/10/2025
|
$125.44
|
$125.72
|
$125.44
|
$125.45
|
86
|
|
06/10/2025
|
$125.82
|
$125.86
|
$125.52
|
$125.63
|
283
|
|
03/10/2025
|
$125.96
|
$125.96
|
$125.84
|
$125.88
|
18
|
|
02/10/2025
|
$126.04
|
$126.06
|
$125.64
|
$125.64
|
823
|
|
01/10/2025
|
$125.38
|
$125.71
|
$125.36
|
$125.71
|
15
|
|
30/09/2025
|
$125.92
|
$126.00
|
$125.61
|
$125.61
|
79
|
|
29/09/2025
|
$125.72
|
$125.74
|
$125.72
|
$125.74
|
7
|
|
26/09/2025
|
$125.40
|
$125.65
|
$125.40
|
$125.65
|
35
|
|
25/09/2025
|
$125.96
|
$125.98
|
$125.35
|
$125.37
|
329
|
|
24/09/2025
|
$126.20
|
$126.20
|
$125.64
|
$125.86
|
37
|
|
23/09/2025
|
$126.16
|
$126.20
|
$125.66
|
$125.98
|
70
|
|
22/09/2025
|
$125.88
|
$125.92
|
$125.40
|
$125.50
|
243
|
|
19/09/2025
|
$125.64
|
$126.04
|
$125.56
|
$125.56
|
10
|
|
18/09/2025
|
$125.58
|
$125.86
|
$125.58
|
$125.60
|
8
|
|
17/09/2025
|
$126.00
|
$126.00
|
$125.44
|
$125.56
|
10
|
|
16/09/2025
|
$125.62
|
$125.90
|
$125.34
|
$125.34
|
29
|
|
15/09/2025
|
$125.54
|
$125.62
|
$125.26
|
$125.40
|
121
|
|
12/09/2025
|
$125.16
|
$125.16
|
$125.12
|
$125.12
|
4
|
|
11/09/2025
|
$124.96
|
$125.38
|
$124.96
|
$125.38
|
9
|
|
10/09/2025
|
$125.30
|
$125.34
|
$124.82
|
$124.82
|
19
|
|
09/09/2025
|
$125.30
|
$125.30
|
$124.78
|
$125.06
|
20
|
|
08/09/2025
|
$125.20
|
$125.36
|
$124.66
|
$124.88
|
70
|
|
05/09/2025
|
$124.54
|
$125.19
|
$124.47
|
$124.96
|
0
|
|
04/09/2025
|
$124.54
|
$124.86
|
$124.68
|
$124.68
|
0
|
|
03/09/2025
|
$124.54
|
$124.56
|
$123.86
|
$124.24
|
52
|
|
02/09/2025
|
$124.24
|
$124.24
|
$123.86
|
$123.90
|
15
|
|
01/09/2025
|
$124.56
|
$124.58
|
$124.04
|
$124.18
|
72
|
|
29/08/2025
|
$124.66
|
$124.78
|
$124.23
|
$124.38
|
0
|
|
28/08/2025
|
$124.66
|
$124.78
|
$124.44
|
$124.78
|
143
|
|
27/08/2025
|
$124.58
|
$124.60
|
$124.02
|
$124.22
|
77
|
|
26/08/2025
|
$125.06
|
$125.06
|
$123.36
|
$124.28
|
395
|
|
25/08/2025
|
$123.88
|
$123.96
|
$123.74
|
$123.96
|
52
|
|
22/08/2025
|
$123.88
|
$123.96
|
$123.74
|
$123.96
|
52
|
|
21/08/2025
|
$124.02
|
$124.02
|
$123.52
|
$123.78
|
15
|
|
20/08/2025
|
$124.00
|
$124.10
|
$123.70
|
$123.76
|
31
|
|
19/08/2025
|
$124.18
|
$124.20
|
$123.80
|
$123.80
|
52
|
|
18/08/2025
|
$124.10
|
$124.12
|
$123.92
|
$123.92
|
94
|
|
15/08/2025
|
$124.16
|
$124.31
|
$123.78
|
$123.98
|
0
|
|
14/08/2025
|
$124.16
|
$124.16
|
$123.80
|
$123.80
|
124
|
|
13/08/2025
|
$124.22
|
$124.24
|
$123.94
|
$124.07
|
42
|
|
12/08/2025
|
$123.50
|
$123.62
|
$123.50
|
$123.62
|
3
|
|
11/08/2025
|
$125.06
|
$125.06
|
$123.42
|
$123.58
|
74
|
|
08/08/2025
|
$124.26
|
$124.26
|
$123.38
|
$123.51
|
10
|
|
07/08/2025
|
$123.94
|
$123.94
|
$123.53
|
$123.53
|
13
|
|
06/08/2025
|
$123.64
|
$123.66
|
$123.26
|
$123.66
|
28
|
|
05/08/2025
|
$123.20
|
$123.72
|
$123.20
|
$123.27
|
83
|
|
04/08/2025
|
$123.36
|
$123.40
|
$122.94
|
$123.33
|
89
|
|
01/08/2025
|
$122.82
|
$123.14
|
$122.82
|
$123.14
|
4
|
|
31/07/2025
|
$122.82
|
$123.28
|
$122.64
|
$123.22
|
0
|
|
30/07/2025
|
$122.82
|
$123.08
|
$122.76
|
$122.96
|
900
|
|
29/07/2025
|
$122.74
|
$122.82
|
$122.74
|
$122.82
|
15
|
|
28/07/2025
|
$123.26
|
$123.26
|
$122.82
|
$122.99
|
8
|
|
25/07/2025
|
$123.20
|
$123.10
|
$122.69
|
$122.93
|
0
|
|
24/07/2025
|
$123.20
|
$123.20
|
$122.72
|
$123.10
|
65
|
|
23/07/2025
|
$122.70
|
$123.02
|
$122.70
|
$123.02
|
54
|
|
22/07/2025
|
$123.08
|
$122.90
|
$122.46
|
$122.75
|
0
|
|
21/07/2025
|
$123.08
|
$123.08
|
$122.82
|
$122.90
|
11
|
|
18/07/2025
|
$122.54
|
$122.48
|
$122.42
|
$122.48
|
1
|
|
17/07/2025
|
$122.54
|
$122.72
|
$122.18
|
$122.72
|
5
|
|
16/07/2025
|
$122.32
|
$122.04
|
$121.98
|
$122.04
|
0
|
|
15/07/2025
|
$122.32
|
$122.57
|
$122.06
|
$122.14
|
0
|
|
14/07/2025
|
$122.32
|
$122.32
|
$122.02
|
$122.06
|
7
|
|
11/07/2025
|
$122.64
|
$122.46
|
$122.11
|
$122.18
|
0
|
|
10/07/2025
|
$122.64
|
$122.64
|
$122.28
|
$122.28
|
3
|
|
09/07/2025
|
$122.18
|
$122.39
|
$122.04
|
$122.23
|
0
|
|
08/07/2025
|
$122.18
|
$122.18
|
$122.14
|
$122.14
|
4
|
|
07/07/2025
|
$122.04
|
$122.04
|
$121.92
|
$121.92
|
2
|
|
04/07/2025
|
$122.40
|
$122.59
|
$122.16
|
$122.24
|
0
|
|
03/07/2025
|
$122.40
|
$122.74
|
$122.12
|
$122.44
|
0
|
|
02/07/2025
|
$122.40
|
$122.45
|
$122.02
|
$122.12
|
0
|
|
01/07/2025
|
$122.40
|
$122.40
|
$122.12
|
$122.17
|
11
|
|
30/06/2025
|
$122.18
|
$122.36
|
$121.97
|
$122.13
|
0
|
|
27/06/2025
|
$122.18
|
$122.18
|
$122.01
|
$122.01
|
8
|
|
26/06/2025
|
$121.94
|
$121.94
|
$121.86
|
$121.86
|
1
|
|
25/06/2025
|
$121.44
|
$121.51
|
$121.46
|
$121.51
|
0
|
|
24/06/2025
|
$121.44
|
$121.69
|
$121.44
|
$121.69
|
2
|
|
23/06/2025
|
$121.24
|
$121.24
|
$120.82
|
$121.21
|
3
|
|
20/06/2025
|
$120.80
|
$121.04
|
$120.52
|
$120.94
|
0
|
|
19/06/2025
|
$120.80
|
$120.80
|
$120.52
|
$120.52
|
2
|
|
18/06/2025
|
$120.90
|
$120.90
|
$120.64
|
$120.89
|
7
|
|
17/06/2025
|
$120.80
|
$120.80
|
$120.72
|
$120.72
|
79
|
|
16/06/2025
|
$120.94
|
$120.94
|
$120.81
|
$120.81
|
1
|
|
13/06/2025
|
$120.96
|
$120.56
|
$120.32
|
$120.56
|
0
|
|
12/06/2025
|
$120.96
|
$120.92
|
$120.86
|
$120.86
|
0
|
|
11/06/2025
|
$120.96
|
$121.08
|
$120.96
|
$121.08
|
167
|
|
10/06/2025
|
$120.52
|
$120.66
|
$120.52
|
$120.66
|
86
|
|
09/06/2025
|
$120.78
|
$120.63
|
$120.42
|
$120.54
|
0
|
|
06/06/2025
|
$120.78
|
$120.78
|
$120.54
|
$120.54
|
10
|
|
05/06/2025
|
$120.38
|
$120.73
|
$120.56
|
$120.73
|
1
|
|
04/06/2025
|
$120.38
|
$120.98
|
$120.70
|
$120.70
|
1
|
|
03/06/2025
|
$120.38
|
$120.50
|
$120.41
|
$120.41
|
0
|
|
02/06/2025
|
$120.38
|
$120.38
|
$119.94
|
$120.09
|
5
|
|
30/05/2025
|
$120.20
|
$120.31
|
$119.93
|
$120.18
|
0
|
|
29/05/2025
|
$120.20
|
$120.26
|
$120.14
|
$120.14
|
1,039
|
|
28/05/2025
|
$119.60
|
$120.36
|
$119.60
|
$120.36
|
420
|
|
27/05/2025
|
$120.06
|
$120.10
|
$119.94
|
$120.10
|
104
|
|
26/05/2025
|
$119.24
|
$119.44
|
$118.82
|
$119.03
|
11
|
|
23/05/2025
|
$119.24
|
$119.44
|
$118.82
|
$119.03
|
11
|
|
22/05/2025
|
$119.16
|
$119.35
|
$119.16
|
$119.35
|
0
|
|
21/05/2025
|
$119.16
|
$119.46
|
$119.16
|
$119.46
|
5
|
|
20/05/2025
|
$119.54
|
$119.74
|
$119.42
|
$119.67
|
0
|
|
19/05/2025
|
$119.54
|
$119.62
|
$119.10
|
$119.53
|
3
|
|
16/05/2025
|
$119.30
|
$119.93
|
$119.43
|
$119.83
|
0
|
|
15/05/2025
|
$119.30
|
$119.54
|
$119.30
|
$119.54
|
10
|
|
14/05/2025
|
$119.70
|
$119.71
|
$119.70
|
$119.71
|
2
|
|
13/05/2025
|
$119.96
|
$119.96
|
$119.82
|
$119.82
|
1
|
|
12/05/2025
|
$119.20
|
$119.58
|
$119.20
|
$119.54
|
33
|
|
09/05/2025
|
$118.52
|
$118.73
|
$118.52
|
$118.73
|
3
|
|
08/05/2025
|
$118.72
|
$119.04
|
$118.72
|
$118.84
|
234
|
|
07/05/2025
|
$118.84
|
$118.84
|
$118.48
|
$118.66
|
4
|
|
06/05/2025
|
$118.18
|
$118.66
|
$118.18
|
$118.32
|
11
|
|
05/05/2025
|
$117.96
|
$118.59
|
$118.30
|
$118.59
|
0
|
|
02/05/2025
|
$117.96
|
$118.59
|
$118.30
|
$118.59
|
0
|