JpMorgan ETFS (Ireland) Icav JPM GL HY Corp Bond MF Ucits USD HDG
(JHYU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$119.19
|
$119.24
|
$118.90
|
$119.13
|
0
|
|
20/02/2025
|
$119.19
|
$119.19
|
$118.81
|
$119.03
|
0
|
|
19/02/2025
|
$119.19
|
$119.19
|
$118.84
|
$118.84
|
3
|
|
18/02/2025
|
$119.30
|
$119.35
|
$118.88
|
$119.06
|
41
|
|
17/02/2025
|
$118.74
|
$119.22
|
$118.74
|
$119.08
|
356
|
|
14/02/2025
|
$118.86
|
$119.43
|
$118.75
|
$119.06
|
0
|
|
13/02/2025
|
$118.86
|
$119.16
|
$118.86
|
$119.16
|
3
|
|
12/02/2025
|
$118.88
|
$118.88
|
$118.52
|
$118.54
|
5
|
|
11/02/2025
|
$118.91
|
$118.91
|
$118.50
|
$118.64
|
9
|
|
10/02/2025
|
$118.84
|
$119.11
|
$118.47
|
$119.11
|
125
|
|
07/02/2025
|
$118.61
|
$119.01
|
$118.50
|
$118.50
|
10
|
|
06/02/2025
|
$117.83
|
$118.91
|
$118.64
|
$118.57
|
0
|
|
05/02/2025
|
$117.83
|
$118.68
|
$117.83
|
$118.57
|
358
|
|
04/02/2025
|
$118.41
|
$118.71
|
$118.05
|
$118.71
|
6
|
|
03/02/2025
|
$117.69
|
$118.33
|
$117.69
|
$117.94
|
2
|
|
31/01/2025
|
$118.72
|
$118.75
|
$118.46
|
$118.61
|
0
|
|
30/01/2025
|
$118.72
|
$118.72
|
$118.46
|
$118.46
|
1
|
|
29/01/2025
|
$118.62
|
$118.62
|
$118.20
|
$118.34
|
7
|
|
28/01/2025
|
$119.30
|
$119.30
|
$118.26
|
$118.26
|
2
|
|
27/01/2025
|
$117.72
|
$118.30
|
$117.72
|
$118.29
|
7
|
|
24/01/2025
|
$118.29
|
$118.30
|
$118.21
|
$118.21
|
21
|
|
23/01/2025
|
$118.11
|
$118.11
|
$117.97
|
$117.97
|
1
|
|
22/01/2025
|
$118.09
|
$118.08
|
$117.85
|
$118.07
|
0
|
|
21/01/2025
|
$118.09
|
$118.09
|
$118.03
|
$118.09
|
2
|
|
20/01/2025
|
$118.04
|
$118.04
|
$117.63
|
$117.96
|
299
|
|
17/01/2025
|
$117.90
|
$118.17
|
$117.73
|
$117.88
|
0
|
|
16/01/2025
|
$117.90
|
$117.90
|
$117.53
|
$117.50
|
102
|
|
15/01/2025
|
$117.06
|
$117.50
|
$115.90
|
$117.50
|
2
|
|
14/01/2025
|
$117.10
|
$117.10
|
$116.72
|
$116.72
|
12
|
|
13/01/2025
|
$116.39
|
$116.58
|
$116.34
|
$116.58
|
2
|
|
10/01/2025
|
$116.99
|
$116.99
|
$116.74
|
$116.74
|
5
|
|
09/01/2025
|
$117.47
|
$117.47
|
$117.38
|
$117.38
|
2
|
|
08/01/2025
|
$116.88
|
$117.26
|
$116.88
|
$117.02
|
2
|
|
07/01/2025
|
$117.40
|
$117.72
|
$117.21
|
$117.31
|
0
|
|
06/01/2025
|
$117.40
|
$117.58
|
$117.40
|
$117.58
|
46
|
|
03/01/2025
|
$117.25
|
$117.99
|
$117.25
|
$117.47
|
0
|
|
02/01/2025
|
$117.25
|
$117.44
|
$117.25
|
$117.25
|
304
|
|
01/01/2025
|
$116.23
|
$117.60
|
$116.23
|
$117.28
|
2
|
|
31/12/2024
|
$116.23
|
$117.60
|
$116.23
|
$117.28
|
2
|
|
30/12/2024
|
$116.66
|
$117.29
|
$116.66
|
$117.08
|
7
|
|
27/12/2024
|
$117.83
|
$117.83
|
$116.75
|
$116.75
|
33
|
|
26/12/2024
|
$117.57
|
$117.57
|
$117.12
|
$117.12
|
17
|
|
25/12/2024
|
$117.57
|
$117.57
|
$117.12
|
$117.12
|
17
|
|
24/12/2024
|
$117.57
|
$117.57
|
$117.12
|
$117.12
|
17
|
|
23/12/2024
|
$116.73
|
$116.84
|
$116.80
|
$116.84
|
0
|
|
20/12/2024
|
$116.73
|
$116.91
|
$116.09
|
$116.90
|
0
|
|
19/12/2024
|
$116.73
|
$116.73
|
$116.62
|
$116.62
|
5
|
|
18/12/2024
|
$116.48
|
$117.73
|
$116.48
|
$117.43
|
17
|
|
17/12/2024
|
$117.47
|
$117.74
|
$117.47
|
$117.52
|
4
|
|
16/12/2024
|
$117.45
|
$117.78
|
$117.45
|
$117.65
|
7
|
|
13/12/2024
|
$117.97
|
$118.15
|
$117.60
|
$117.75
|
0
|
|
12/12/2024
|
$117.97
|
$118.07
|
$117.97
|
$118.07
|
4
|
|
11/12/2024
|
$118.07
|
$118.16
|
$117.24
|
$118.16
|
48
|
|
10/12/2024
|
$118.07
|
$118.07
|
$118.00
|
$118.00
|
102
|
|
09/12/2024
|
$118.29
|
$118.28
|
$117.99
|
$118.04
|
0
|
|
06/12/2024
|
$118.29
|
$118.29
|
$117.91
|
$118.10
|
1
|
|
05/12/2024
|
$118.22
|
$118.27
|
$118.04
|
$118.04
|
101
|
|
04/12/2024
|
$117.67
|
$117.99
|
$117.67
|
$117.97
|
60
|
|
03/12/2024
|
$117.13
|
$117.59
|
$117.13
|
$117.58
|
4
|
|
02/12/2024
|
$117.45
|
$117.86
|
$116.96
|
$117.73
|
3
|
|
29/11/2024
|
$117.50
|
$117.95
|
$117.74
|
$117.70
|
20,942
|
|
28/11/2024
|
$117.50
|
$117.79
|
$117.50
|
$117.70
|
16
|
|
27/11/2024
|
$117.21
|
$117.50
|
$117.21
|
$117.41
|
12
|
|
26/11/2024
|
$117.73
|
$117.73
|
$117.32
|
$117.32
|
2
|
|
25/11/2024
|
$117.23
|
$117.95
|
$117.23
|
$117.37
|
692
|
|
22/11/2024
|
$117.41
|
$117.37
|
$113.92
|
$117.30
|
0
|
|
21/11/2024
|
$117.41
|
$117.41
|
$116.93
|
$117.30
|
107
|
|
20/11/2024
|
$117.13
|
$117.13
|
$117.03
|
$117.03
|
3
|
|
19/11/2024
|
$117.35
|
$117.36
|
$116.97
|
$117.18
|
107
|
|
18/11/2024
|
$115.59
|
$117.18
|
$115.59
|
$117.10
|
58
|
|
15/11/2024
|
$117.09
|
$117.09
|
$116.96
|
$117.23
|
2
|
|
14/11/2024
|
$116.91
|
$117.32
|
$116.91
|
$117.23
|
10
|
|
13/11/2024
|
$117.40
|
$117.37
|
$116.89
|
$117.19
|
1
|
|
12/11/2024
|
$117.40
|
$117.62
|
$117.24
|
$117.24
|
105
|
|
11/11/2024
|
$117.61
|
$117.61
|
$116.77
|
$117.51
|
4
|
|
08/11/2024
|
$117.94
|
$117.94
|
$117.05
|
$117.22
|
122
|
|
07/11/2024
|
$117.00
|
$117.06
|
$117.00
|
$117.06
|
1
|
|
06/11/2024
|
$116.21
|
$117.14
|
$113.65
|
$116.61
|
0
|
|
05/11/2024
|
$116.21
|
$116.24
|
$115.85
|
$116.24
|
2,076
|
|
04/11/2024
|
$115.50
|
$116.42
|
$115.50
|
$116.33
|
8
|
|
01/11/2024
|
$116.33
|
$116.34
|
$116.29
|
$116.29
|
4
|
|
31/10/2024
|
$116.40
|
$116.40
|
$116.26
|
$116.26
|
1
|
|
30/10/2024
|
$116.64
|
$116.75
|
$116.53
|
$116.53
|
0
|
|
29/10/2024
|
$116.64
|
$116.64
|
$116.23
|
$116.39
|
11
|
|
28/10/2024
|
$115.71
|
$116.59
|
$115.71
|
$116.45
|
1
|
|
25/10/2024
|
$116.27
|
$116.62
|
$116.49
|
$116.49
|
0
|
|
24/10/2024
|
$116.27
|
$116.36
|
$116.24
|
$116.17
|
3
|
|
23/10/2024
|
$116.25
|
$116.26
|
$116.17
|
$116.17
|
0
|
|
22/10/2024
|
$116.25
|
$116.58
|
$116.25
|
$116.36
|
287
|
|
21/10/2024
|
$116.72
|
$116.92
|
$116.46
|
$116.56
|
91
|
|
18/10/2024
|
$117.10
|
$116.93
|
$116.88
|
$116.88
|
0
|
|
17/10/2024
|
$117.10
|
$117.10
|
$116.75
|
$116.75
|
5
|
|
16/10/2024
|
$116.62
|
$116.94
|
$116.62
|
$116.93
|
3
|
|
15/10/2024
|
$116.77
|
$116.82
|
$116.77
|
$116.79
|
3
|
|
14/10/2024
|
$116.57
|
$116.84
|
$116.56
|
$116.63
|
342
|
|
11/10/2024
|
$116.19
|
$116.54
|
$116.19
|
$116.54
|
14
|
|
10/10/2024
|
$116.38
|
$116.66
|
$116.36
|
$116.36
|
32
|
|
09/10/2024
|
$116.36
|
$116.77
|
$116.48
|
$116.65
|
0
|
|
08/10/2024
|
$116.36
|
$116.61
|
$116.32
|
$116.32
|
18
|
|
07/10/2024
|
$116.36
|
$116.84
|
$116.36
|
$116.66
|
16
|
|
04/10/2024
|
$116.91
|
$116.83
|
$116.61
|
$116.61
|
0
|
|
03/10/2024
|
$116.91
|
$116.91
|
$116.75
|
$116.75
|
3
|
|
02/10/2024
|
$116.96
|
$116.99
|
$116.68
|
$116.83
|
2
|
|
01/10/2024
|
$117.08
|
$117.40
|
$116.93
|
$116.93
|
22
|
|
30/09/2024
|
$116.93
|
$116.93
|
$116.88
|
$116.88
|
2
|
|
27/09/2024
|
$117.14
|
$117.14
|
$117.05
|
$117.04
|
1
|
|
26/09/2024
|
$117.04
|
$117.10
|
$116.75
|
$116.79
|
8
|
|
25/09/2024
|
$116.76
|
$116.81
|
$116.58
|
$116.57
|
3
|
|
24/09/2024
|
$116.60
|
$116.92
|
$116.56
|
$116.56
|
219
|
|
23/09/2024
|
$116.62
|
$117.08
|
$116.62
|
$116.65
|
297
|
|
20/09/2024
|
$116.49
|
$116.60
|
$116.36
|
$116.36
|
48
|
|
19/09/2024
|
$117.00
|
$117.00
|
$116.71
|
$116.97
|
54
|
|
18/09/2024
|
$116.23
|
$116.52
|
$116.23
|
$116.40
|
2
|
|
17/09/2024
|
$117.00
|
$117.00
|
$116.28
|
$116.40
|
136
|
|
16/09/2024
|
$115.83
|
$115.98
|
$115.83
|
$115.98
|
6
|
|
13/09/2024
|
$115.55
|
$116.08
|
$115.55
|
$115.49
|
2,075
|
|
12/09/2024
|
$115.43
|
$115.70
|
$115.36
|
$115.24
|
4
|
|
11/09/2024
|
$115.25
|
$115.57
|
$115.24
|
$115.24
|
6
|
|
10/09/2024
|
$115.30
|
$115.66
|
$115.30
|
$115.50
|
8
|
|
09/09/2024
|
$115.33
|
$115.63
|
$115.33
|
$115.46
|
4
|
|
06/09/2024
|
$115.50
|
$115.50
|
$115.44
|
$115.44
|
204
|
|
05/09/2024
|
$115.12
|
$116.01
|
$115.12
|
$115.26
|
3
|
|
04/09/2024
|
$115.05
|
$115.18
|
$115.05
|
$115.18
|
3
|
|
03/09/2024
|
$115.26
|
$115.26
|
$114.97
|
$115.08
|
2
|
|
02/09/2024
|
$115.33
|
$115.33
|
$114.93
|
$115.21
|
2
|
|
30/08/2024
|
$115.31
|
$115.43
|
$115.22
|
$115.21
|
0
|
|
29/08/2024
|
$115.31
|
$115.42
|
$115.10
|
$115.10
|
5
|
|
28/08/2024
|
$115.15
|
$115.41
|
$115.26
|
$115.28
|
2
|
|
27/08/2024
|
$115.15
|
$115.34
|
$114.99
|
$115.04
|
33
|
|
26/08/2024
|
$115.01
|
$115.01
|
$114.72
|
$114.72
|
232
|
|
23/08/2024
|
$115.01
|
$115.01
|
$114.72
|
$114.72
|
232
|
|
22/08/2024
|
$115.01
|
$115.01
|
$114.72
|
$114.72
|
232
|