JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF Dist
(JIBG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,147.00p
|
6,158.50p
|
5,961.75p
|
6,088.50p
|
0
|
|
20/02/2025
|
6,147.00p
|
6,148.75p
|
6,004.75p
|
6,071.75p
|
0
|
|
19/02/2025
|
6,147.00p
|
6,091.00p
|
6,061.50p
|
6,089.75p
|
0
|
|
18/02/2025
|
6,147.00p
|
6,097.75p
|
6,073.25p
|
6,080.50p
|
0
|
|
17/02/2025
|
6,147.00p
|
6,105.75p
|
6,082.00p
|
6,088.00p
|
0
|
|
14/02/2025
|
6,147.00p
|
6,107.50p
|
6,076.50p
|
6,105.75p
|
0
|
|
13/02/2025
|
6,147.00p
|
6,195.00p
|
6,041.00p
|
6,106.25p
|
0
|
|
12/02/2025
|
6,147.00p
|
6,238.25p
|
6,078.50p
|
6,117.00p
|
0
|
|
11/02/2025
|
6,147.00p
|
6,202.50p
|
6,144.00p
|
6,150.00p
|
0
|
|
10/02/2025
|
6,147.00p
|
6,191.75p
|
6,160.00p
|
6,184.50p
|
0
|
|
07/02/2025
|
6,147.00p
|
6,170.00p
|
6,147.00p
|
6,163.25p
|
7,666
|
|
06/02/2025
|
6,169.50p
|
6,274.25p
|
6,140.50p
|
6,144.25p
|
0
|
|
05/02/2025
|
6,169.50p
|
6,145.75p
|
6,102.75p
|
6,144.25p
|
0
|
|
04/02/2025
|
6,169.50p
|
6,194.50p
|
6,100.25p
|
6,151.50p
|
0
|
|
03/02/2025
|
6,169.50p
|
6,253.50p
|
6,111.00p
|
6,151.50p
|
0
|
|
31/01/2025
|
6,169.50p
|
6,174.50p
|
6,130.25p
|
6,151.00p
|
0
|
|
30/01/2025
|
6,169.50p
|
6,237.75p
|
6,126.50p
|
6,130.25p
|
0
|
|
29/01/2025
|
6,169.50p
|
6,169.50p
|
6,135.25p
|
6,135.25p
|
536
|
|
28/01/2025
|
6,156.00p
|
6,146.00p
|
6,115.25p
|
6,127.50p
|
0
|
|
27/01/2025
|
6,156.00p
|
6,132.25p
|
6,086.25p
|
6,115.25p
|
0
|
|
24/01/2025
|
6,156.00p
|
6,169.25p
|
6,018.75p
|
6,086.25p
|
0
|
|
23/01/2025
|
6,156.00p
|
6,156.00p
|
6,147.75p
|
6,147.75p
|
65
|
|
22/01/2025
|
6,163.50p
|
6,178.75p
|
6,149.75p
|
6,170.75p
|
0
|
|
21/01/2025
|
6,163.50p
|
6,212.00p
|
6,167.50p
|
6,175.25p
|
0
|
|
20/01/2025
|
6,163.50p
|
6,258.75p
|
6,114.25p
|
6,167.50p
|
0
|
|
17/01/2025
|
6,163.50p
|
6,247.75p
|
6,197.25p
|
6,218.00p
|
0
|
|
16/01/2025
|
6,163.50p
|
6,274.75p
|
6,111.00p
|
6,251.00p
|
0
|
|
15/01/2025
|
6,163.50p
|
6,271.00p
|
6,190.25p
|
6,251.00p
|
0
|
|
14/01/2025
|
6,163.50p
|
6,310.75p
|
6,188.00p
|
6,201.50p
|
0
|
|
13/01/2025
|
6,163.50p
|
6,260.50p
|
6,219.50p
|
6,223.25p
|
0
|
|
10/01/2025
|
6,163.50p
|
6,269.75p
|
6,173.25p
|
6,219.50p
|
0
|
|
09/01/2025
|
6,163.50p
|
6,222.25p
|
6,171.75p
|
6,207.50p
|
0
|
|
08/01/2025
|
6,163.50p
|
6,223.75p
|
6,091.75p
|
6,171.75p
|
0
|
|
07/01/2025
|
6,163.50p
|
6,169.75p
|
6,018.75p
|
6,091.75p
|
0
|
|
06/01/2025
|
6,163.50p
|
6,181.00p
|
6,102.75p
|
6,110.50p
|
0
|
|
03/01/2025
|
6,163.50p
|
6,204.50p
|
6,173.25p
|
6,178.50p
|
0
|
|
02/01/2025
|
6,163.50p
|
6,215.00p
|
6,131.25p
|
6,204.50p
|
0
|
|
01/01/2025
|
6,163.50p
|
6,142.00p
|
6,126.75p
|
6,136.75p
|
0
|
|
31/12/2024
|
6,163.50p
|
6,142.00p
|
6,126.75p
|
6,136.75p
|
0
|
|
30/12/2024
|
6,163.50p
|
6,140.25p
|
6,082.75p
|
6,140.00p
|
0
|
|
27/12/2024
|
6,163.50p
|
6,126.00p
|
6,091.50p
|
6,098.00p
|
0
|
|
26/12/2024
|
6,163.50p
|
6,119.25p
|
6,089.00p
|
6,093.00p
|
0
|
|
25/12/2024
|
6,163.50p
|
6,119.25p
|
6,089.00p
|
6,093.00p
|
0
|
|
24/12/2024
|
6,163.50p
|
6,119.25p
|
6,089.00p
|
6,093.00p
|
0
|
|
23/12/2024
|
6,163.50p
|
6,125.25p
|
6,097.50p
|
6,119.25p
|
0
|
|
20/12/2024
|
6,163.50p
|
6,130.00p
|
6,095.25p
|
6,118.25p
|
0
|
|
19/12/2024
|
6,163.50p
|
6,113.50p
|
6,053.25p
|
6,095.25p
|
0
|
|
18/12/2024
|
6,163.50p
|
6,124.00p
|
6,094.00p
|
6,113.50p
|
0
|
|
17/12/2024
|
6,163.50p
|
6,115.50p
|
6,092.00p
|
6,107.25p
|
0
|
|
16/12/2024
|
6,163.50p
|
6,152.50p
|
6,107.50p
|
6,111.50p
|
0
|
|
13/12/2024
|
6,163.50p
|
6,173.75p
|
6,140.00p
|
6,149.50p
|
0
|
|
12/12/2024
|
6,163.50p
|
6,157.00p
|
6,113.75p
|
6,140.00p
|
0
|
|
11/12/2024
|
6,163.50p
|
6,213.50p
|
6,072.25p
|
6,146.25p
|
0
|
|
10/12/2024
|
6,163.50p
|
6,159.50p
|
6,135.75p
|
6,146.50p
|
0
|
|
09/12/2024
|
6,163.50p
|
6,169.25p
|
6,131.75p
|
6,137.50p
|
0
|
|
06/12/2024
|
6,163.50p
|
6,227.25p
|
6,068.00p
|
6,161.25p
|
0
|
|
05/12/2024
|
6,163.50p
|
6,169.00p
|
6,135.25p
|
6,148.00p
|
0
|
|
04/12/2024
|
6,163.50p
|
6,231.50p
|
6,080.25p
|
6,169.00p
|
0
|
|
03/12/2024
|
6,163.50p
|
6,203.25p
|
6,162.00p
|
6,183.00p
|
0
|
|
02/12/2024
|
6,163.50p
|
6,208.25p
|
6,151.25p
|
6,200.50p
|
0
|
|
29/11/2024
|
6,163.50p
|
6,171.25p
|
6,128.25p
|
6,155.25p
|
0
|
|
28/11/2024
|
6,163.50p
|
6,160.00p
|
6,137.50p
|
6,145.75p
|
0
|
|
27/11/2024
|
6,163.50p
|
6,178.75p
|
6,130.75p
|
6,137.50p
|
0
|
|
26/11/2024
|
6,163.50p
|
6,163.50p
|
6,161.75p
|
6,161.75p
|
435
|
|
25/11/2024
|
6,169.00p
|
6,197.50p
|
6,169.00p
|
6,197.50p
|
435
|
|
22/11/2024
|
5,959.00p
|
6,229.50p
|
6,072.50p
|
6,114.00p
|
0
|
|
21/11/2024
|
5,959.00p
|
6,114.25p
|
6,082.00p
|
6,114.00p
|
0
|
|
20/11/2024
|
5,959.00p
|
6,098.25p
|
6,065.75p
|
6,097.00p
|
0
|
|
19/11/2024
|
5,959.00p
|
6,130.25p
|
6,078.00p
|
6,091.50p
|
0
|
|
18/11/2024
|
5,959.00p
|
6,094.75p
|
6,066.50p
|
6,078.75p
|
0
|
|
15/11/2024
|
5,959.00p
|
6,140.00p
|
5,984.25p
|
6,064.75p
|
0
|
|
14/11/2024
|
5,959.00p
|
6,086.75p
|
6,051.75p
|
6,064.75p
|
0
|
|
13/11/2024
|
5,959.00p
|
6,136.00p
|
6,005.00p
|
6,062.25p
|
0
|
|
12/11/2024
|
5,959.00p
|
6,065.25p
|
6,030.50p
|
6,062.25p
|
0
|
|
11/11/2024
|
5,959.00p
|
6,037.50p
|
6,015.50p
|
6,030.50p
|
0
|
|
08/11/2024
|
5,959.00p
|
6,029.00p
|
5,961.00p
|
6,020.25p
|
0
|
|
07/11/2024
|
5,959.00p
|
5,961.00p
|
5,959.00p
|
5,961.00p
|
25
|
|
06/11/2024
|
5,954.50p
|
5,957.75p
|
5,954.50p
|
5,957.75p
|
25
|
|
05/11/2024
|
5,957.50p
|
5,959.00p
|
5,917.00p
|
5,921.50p
|
0
|
|
04/11/2024
|
5,957.50p
|
5,959.00p
|
5,957.50p
|
5,959.00p
|
435
|
|
01/11/2024
|
5,941.50p
|
5,992.25p
|
5,928.50p
|
5,936.00p
|
0
|
|
31/10/2024
|
5,941.50p
|
5,992.25p
|
5,941.50p
|
5,992.25p
|
435
|
|
30/10/2024
|
5,965.50p
|
5,965.50p
|
5,953.25p
|
5,916.75p
|
435
|
|
29/10/2024
|
5,931.00p
|
5,931.00p
|
5,916.75p
|
5,916.75p
|
435
|
|
28/10/2024
|
5,967.00p
|
5,969.50p
|
5,939.25p
|
5,942.75p
|
0
|
|
25/10/2024
|
5,967.00p
|
5,989.00p
|
5,964.25p
|
5,969.50p
|
0
|
|
24/10/2024
|
5,967.00p
|
5,989.50p
|
5,957.00p
|
5,972.00p
|
0
|
|
23/10/2024
|
5,967.00p
|
5,975.50p
|
5,955.25p
|
5,972.00p
|
0
|
|
22/10/2024
|
5,967.00p
|
5,988.00p
|
5,945.25p
|
5,962.50p
|
0
|
|
21/10/2024
|
5,967.00p
|
5,969.25p
|
5,967.00p
|
5,969.25p
|
320
|
|
18/10/2024
|
6,018.00p
|
6,017.50p
|
5,975.50p
|
6,005.50p
|
0
|
|
17/10/2024
|
6,018.00p
|
6,018.00p
|
6,017.50p
|
6,017.50p
|
159
|
|
16/10/2024
|
5,981.75p
|
6,058.50p
|
5,993.75p
|
6,053.75p
|
0
|
|
15/10/2024
|
5,981.75p
|
6,003.50p
|
5,978.50p
|
5,993.75p
|
0
|
|
14/10/2024
|
5,981.75p
|
5,986.00p
|
5,971.75p
|
5,978.50p
|
0
|
|
11/10/2024
|
6,043.50p
|
5,993.00p
|
5,967.00p
|
5,981.75p
|
0
|
|
10/10/2024
|
6,043.50p
|
6,051.50p
|
5,914.25p
|
5,988.50p
|
0
|
|
09/10/2024
|
6,043.50p
|
6,065.25p
|
6,041.25p
|
6,041.25p
|
0
|
|
08/10/2024
|
6,043.50p
|
6,061.75p
|
6,021.75p
|
6,041.25p
|
0
|
|
07/10/2024
|
6,043.50p
|
6,061.00p
|
6,041.00p
|
6,050.00p
|
0
|
|
04/10/2024
|
6,043.50p
|
6,140.25p
|
5,991.25p
|
6,056.75p
|
0
|
|
03/10/2024
|
6,043.50p
|
6,161.75p
|
6,027.00p
|
6,100.75p
|
0
|
|
02/10/2024
|
6,043.50p
|
6,054.25p
|
6,014.75p
|
6,036.25p
|
0
|
|
01/10/2024
|
6,043.50p
|
6,115.50p
|
5,962.00p
|
6,048.50p
|
0
|
|
30/09/2024
|
6,043.50p
|
5,990.75p
|
5,958.75p
|
5,965.50p
|
0
|
|
27/09/2024
|
6,043.50p
|
5,993.25p
|
5,958.50p
|
5,976.50p
|
0
|
|
26/09/2024
|
6,043.50p
|
6,004.25p
|
5,937.25p
|
5,958.50p
|
0
|
|
25/09/2024
|
6,043.50p
|
6,005.25p
|
5,968.75p
|
5,990.75p
|
0
|
|
24/09/2024
|
6,043.50p
|
6,003.50p
|
5,965.50p
|
5,992.75p
|
0
|
|
23/09/2024
|
6,043.50p
|
6,052.75p
|
5,991.25p
|
5,994.25p
|
0
|
|
20/09/2024
|
6,043.50p
|
6,044.25p
|
6,009.50p
|
6,028.25p
|
0
|
|
19/09/2024
|
6,043.50p
|
6,070.25p
|
6,029.50p
|
6,070.25p
|
0
|
|
18/09/2024
|
6,043.50p
|
6,101.50p
|
6,050.00p
|
6,070.25p
|
0
|
|
17/09/2024
|
6,043.50p
|
6,104.50p
|
6,080.00p
|
6,101.50p
|
0
|
|
16/09/2024
|
6,043.50p
|
6,096.25p
|
6,063.75p
|
6,080.00p
|
0
|
|
13/09/2024
|
6,043.50p
|
6,105.00p
|
6,083.25p
|
6,105.00p
|
0
|
|
12/09/2024
|
6,043.50p
|
6,142.25p
|
6,100.00p
|
6,142.25p
|
0
|
|
11/09/2024
|
6,043.50p
|
6,195.75p
|
6,102.75p
|
6,115.00p
|
0
|
|
10/09/2024
|
6,043.50p
|
6,116.25p
|
6,078.25p
|
6,115.00p
|
0
|
|
09/09/2024
|
6,043.50p
|
6,097.25p
|
6,067.75p
|
6,096.25p
|
0
|
|
06/09/2024
|
6,043.50p
|
6,117.00p
|
6,028.75p
|
6,075.00p
|
0
|
|
05/09/2024
|
6,043.50p
|
6,042.50p
|
6,021.50p
|
6,029.75p
|
0
|
|
04/09/2024
|
6,043.50p
|
6,096.50p
|
6,007.00p
|
6,022.25p
|
0
|
|
03/09/2024
|
6,043.50p
|
6,034.75p
|
5,982.50p
|
6,026.00p
|
0
|
|
02/09/2024
|
6,043.50p
|
5,999.00p
|
5,976.25p
|
5,982.50p
|
0
|
|
30/08/2024
|
6,043.50p
|
6,004.50p
|
5,972.00p
|
5,999.00p
|
0
|
|
29/08/2024
|
6,043.50p
|
5,999.00p
|
5,965.50p
|
5,981.50p
|
0
|
|
28/08/2024
|
6,043.50p
|
5,991.25p
|
5,962.50p
|
5,983.00p
|
0
|
|
27/08/2024
|
6,043.50p
|
6,064.75p
|
5,915.25p
|
5,966.75p
|
0
|
|
26/08/2024
|
6,043.50p
|
6,045.25p
|
5,993.75p
|
6,013.50p
|
0
|
|
23/08/2024
|
6,043.50p
|
6,045.25p
|
5,993.75p
|
6,013.50p
|
0
|
|
22/08/2024
|
6,043.50p
|
6,045.25p
|
5,993.75p
|
6,013.50p
|
0
|