JPMorgan ETFs (Ireland) ICAV Em Local Bd Act Ucits Etf Usd Dist
(JLDO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
817.20p
|
838.80p
|
832.55p
|
834.85p
|
0
|
|
30/10/2025
|
817.20p
|
836.30p
|
830.05p
|
834.85p
|
0
|
|
29/10/2025
|
817.20p
|
845.75p
|
829.95p
|
833.65p
|
0
|
|
28/10/2025
|
817.20p
|
833.25p
|
824.50p
|
829.95p
|
0
|
|
27/10/2025
|
817.20p
|
835.20p
|
812.60p
|
824.50p
|
0
|
|
24/10/2025
|
817.20p
|
836.15p
|
810.35p
|
825.40p
|
0
|
|
23/10/2025
|
817.20p
|
828.00p
|
819.85p
|
823.30p
|
0
|
|
22/10/2025
|
817.20p
|
824.40p
|
819.10p
|
820.80p
|
0
|
|
21/10/2025
|
817.20p
|
823.00p
|
815.00p
|
819.10p
|
0
|