Jlen Environmental Assets Group Limited NPV

(JLEN)
Sector: Closed End Investments
95.10p
-0.60p -0.63
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
21/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
20/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
19/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
18/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
15/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
14/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
13/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
12/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
11/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
08/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
07/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
06/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
05/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
04/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
01/11/2024 95.80p 95.80p 94.80p 95.10p 700,106
31/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
30/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
29/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
28/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
25/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
24/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
23/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
22/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
21/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
18/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
17/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
16/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
15/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
14/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
11/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
10/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
09/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
08/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
07/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
04/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
03/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
02/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
01/10/2024 95.80p 95.80p 94.80p 95.10p 700,106
30/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
27/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
26/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
25/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
24/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
23/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
20/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
19/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
18/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
17/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
16/09/2024 95.80p 95.80p 94.80p 95.10p 700,106
13/09/2024 95.40p 95.80p 95.02p 95.20p 837,761
12/09/2024 94.50p 95.70p 94.22p 95.20p 1,367,552
11/09/2024 94.70p 95.40p 93.60p 94.60p 1,310,235
10/09/2024 94.50p 94.90p 94.27p 94.50p 971,546
09/09/2024 93.60p 94.50p 93.60p 94.50p 1,570,779
06/09/2024 94.30p 94.30p 93.70p 93.80p 855,229
05/09/2024 94.90p 94.90p 94.02p 94.30p 1,393,051
04/09/2024 95.80p 95.80p 94.70p 95.50p 1,411,147
03/09/2024 95.80p 95.80p 94.87p 95.10p 1,127,342
02/09/2024 95.20p 95.60p 94.50p 95.10p 1,284,697
30/08/2024 94.80p 95.60p 94.69p 95.10p 1,005,177
29/08/2024 93.80p 95.70p 93.60p 93.60p 449,844
28/08/2024 94.00p 95.60p 93.80p 93.80p 460,329
27/08/2024 95.70p 95.70p 94.60p 95.20p 897,079
26/08/2024 92.40p 94.80p 92.40p 93.90p 774,851
23/08/2024 92.40p 94.80p 92.40p 93.90p 774,851
22/08/2024 92.40p 94.80p 92.40p 93.90p 774,851
21/08/2024 94.40p 95.40p 92.59p 93.90p 675,755
20/08/2024 94.60p 95.60p 93.80p 93.80p 637,113
19/08/2024 94.80p 95.00p 94.20p 94.80p 461,902
16/08/2024 95.00p 95.00p 94.50p 94.80p 512,337
15/08/2024 93.60p 94.50p 93.51p 94.40p 651,380
14/08/2024 93.20p 93.70p 93.00p 93.00p 565,455
13/08/2024 93.00p 93.36p 92.80p 92.80p 524,380
12/08/2024 93.30p 93.50p 92.80p 93.20p 741,338
09/08/2024 90.60p 92.70p 90.60p 92.40p 813,925
08/08/2024 90.80p 92.10p 90.60p 90.80p 413,365
07/08/2024 91.60p 93.00p 90.80p 90.80p 1,036,391
06/08/2024 91.80p 93.00p 91.00p 91.00p 864,839
05/08/2024 95.00p 95.00p 91.00p 91.00p 781,371
02/08/2024 95.50p 96.60p 94.40p 94.40p 936,313
01/08/2024 95.50p 96.70p 95.50p 96.70p 740,696
31/07/2024 96.20p 96.60p 95.44p 96.40p 1,343,699
30/07/2024 95.90p 96.50p 95.35p 95.50p 1,871,725
29/07/2024 95.40p 96.60p 94.60p 96.40p 1,258,907
26/07/2024 93.45p 95.50p 92.60p 93.50p 1,090,848
25/07/2024 92.20p 93.50p 91.77p 93.50p 801,353
24/07/2024 91.20p 92.30p 91.11p 92.20p 308,492
23/07/2024 91.90p 92.00p 91.11p 91.60p 977,971
22/07/2024 91.50p 91.92p 91.40p 91.80p 562,637
19/07/2024 91.20p 91.90p 90.60p 91.10p 837,420
18/07/2024 90.50p 91.70p 89.98p 91.70p 972,639
17/07/2024 90.00p 90.60p 89.60p 90.00p 1,325,417
16/07/2024 92.50p 93.60p 89.87p 89.90p 1,049,773
15/07/2024 93.70p 95.00p 92.10p 92.90p 887,388
12/07/2024 93.90p 95.40p 93.20p 94.20p 787,436
11/07/2024 93.20p 94.20p 92.60p 94.20p 750,952
10/07/2024 92.00p 93.00p 92.00p 93.00p 918,529
09/07/2024 90.50p 92.50p 90.34p 92.50p 1,247,825
08/07/2024 89.80p 91.50p 89.72p 91.50p 900,538
05/07/2024 90.30p 90.70p 89.32p 90.30p 1,406,696
04/07/2024 89.40p 89.90p 87.50p 89.90p 415,887
03/07/2024 88.80p 89.10p 87.09p 89.10p 1,046,891
02/07/2024 87.60p 88.20p 87.10p 87.20p 475,704
01/07/2024 88.00p 88.80p 87.00p 87.00p 596,945
28/06/2024 87.80p 89.50p 87.10p 87.30p 812,060
27/06/2024 88.00p 89.40p 87.50p 87.70p 750,441
26/06/2024 89.20p 89.70p 88.10p 89.10p 883,232
25/06/2024 89.70p 91.30p 88.21p 89.00p 1,843,109
24/06/2024 88.60p 90.40p 87.00p 89.60p 1,654,005
21/06/2024 86.80p 88.20p 86.30p 88.20p 2,164,364
20/06/2024 86.80p 87.40p 85.80p 86.70p 1,056,129
19/06/2024 86.20p 86.90p 84.90p 86.80p 2,190,405
18/06/2024 86.80p 86.80p 85.30p 85.60p 1,793,037
17/06/2024 86.00p 86.70p 85.30p 85.30p 1,321,578
14/06/2024 84.00p 86.50p 84.00p 86.50p 1,192,737
13/06/2024 84.90p 86.90p 83.80p 83.80p 3,466,737
12/06/2024 87.00p 87.00p 84.30p 84.30p 1,786,318
11/06/2024 85.60p 86.70p 85.20p 85.30p 1,261,053
10/06/2024 85.50p 86.90p 85.30p 85.50p 1,551,804
07/06/2024 87.30p 87.30p 85.50p 85.80p 827,736
06/06/2024 86.70p 87.40p 85.50p 85.80p 730,408
05/06/2024 88.60p 89.50p 86.77p 87.30p 812,468
04/06/2024 87.80p 89.00p 87.40p 87.50p 660,002
03/06/2024 89.00p 89.70p 87.60p 88.00p 859,960
31/05/2024 88.00p 89.70p 87.80p 87.80p 1,160,640
30/05/2024 86.70p 89.70p 86.40p 89.30p 1,717,752
29/05/2024 88.30p 88.30p 85.18p 87.00p 1,275,041
28/05/2024 86.00p 86.30p 85.00p 85.00p 1,907,799
27/05/2024 86.80p 87.80p 85.00p 85.70p 1,117,518