John Lewis of Hungerford

(JLH)
Sector: Household Goods & Home Construction
1.35p
0.25p 22.73
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
21/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
20/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
19/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
18/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
15/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
14/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
13/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
12/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
11/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
08/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
07/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
06/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
05/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
04/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
01/11/2024 1.10p 1.48p 0.90p 1.35p 421,523
31/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
30/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
29/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
28/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
25/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
24/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
23/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
22/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
21/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
18/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
17/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
16/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
15/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
14/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
11/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
10/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
09/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
08/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
07/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
04/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
03/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
02/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
01/10/2024 1.10p 1.48p 0.90p 1.35p 421,523
30/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
27/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
26/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
25/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
24/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
23/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
20/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
19/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
18/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
17/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
16/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
13/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
12/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
11/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
10/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
09/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
06/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
05/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
04/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
03/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
02/09/2024 1.10p 1.48p 0.90p 1.35p 421,523
30/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
29/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
28/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
27/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
26/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
23/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
22/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
21/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
20/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
19/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
16/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
15/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
14/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
13/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
12/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
09/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
08/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
07/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
06/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
05/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
02/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
01/08/2024 1.10p 1.48p 0.90p 1.35p 421,523
31/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
30/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
29/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
26/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
25/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
24/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
23/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
22/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
19/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
18/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
17/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
16/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
15/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
12/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
11/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
10/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
09/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
08/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
05/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
04/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
03/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
02/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
01/07/2024 1.10p 1.48p 0.90p 1.35p 421,523
28/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
27/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
26/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
25/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
24/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
21/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
20/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
19/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
18/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
17/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
14/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
13/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
12/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
11/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
10/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
07/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
06/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
05/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
04/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
03/06/2024 1.10p 1.48p 0.90p 1.35p 421,523
31/05/2024 1.10p 1.48p 0.90p 1.35p 421,523
30/05/2024 1.10p 1.48p 0.90p 1.35p 421,523
29/05/2024 1.10p 1.48p 0.90p 1.35p 421,523
28/05/2024 1.10p 1.48p 0.90p 1.35p 421,523
27/05/2024 1.10p 1.48p 0.90p 1.35p 421,523