| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.90 | $10.99 | $10.94 | $10.97 | 0 |
| 30/10/2025 | $10.90 | $11.04 | $10.95 | $10.97 | 0 |
| 29/10/2025 | $10.90 | $11.09 | $11.02 | $11.03 | 0 |
| 28/10/2025 | $10.90 | $11.05 | $10.99 | $11.02 | 0 |
| 27/10/2025 | $10.90 | $11.15 | $10.84 | $10.99 | 0 |
| 24/10/2025 | $10.90 | $11.12 | $10.82 | $10.98 | 0 |
| 23/10/2025 | $10.90 | $10.99 | $10.94 | $10.96 | 0 |
| 22/10/2025 | $10.90 | $10.99 | $10.95 | $10.97 | 0 |
| 21/10/2025 | $10.90 | $11.00 | $10.93 | $10.97 | 0 |