| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $10.57 | $10.61 | $10.58 | $10.60 | 0 |
| 30/10/2025 | $10.57 | $10.67 | $10.59 | $10.61 | 0 |
| 29/10/2025 | $10.57 | $10.67 | $10.65 | $10.67 | 0 |
| 28/10/2025 | $10.57 | $10.66 | $10.63 | $10.65 | 0 |
| 27/10/2025 | $10.57 | $10.67 | $10.57 | $10.63 | 0 |
| 24/10/2025 | $10.57 | $10.64 | $10.61 | $10.63 | 0 |
| 23/10/2025 | $10.57 | $10.64 | $10.62 | $10.62 | 0 |
| 22/10/2025 | $10.57 | $10.68 | $10.64 | $10.64 | 0 |
| 21/10/2025 | $10.57 | $10.69 | $10.62 | $10.68 | 0 |