JPMorgan Smaller Companies Inv Trust

(JMI)
Sector: Closed End Investments
279.00p
-2.00p -0.71
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
21/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
20/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
19/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
18/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
15/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
14/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
13/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
12/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
11/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
08/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
07/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
06/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
05/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
04/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
01/11/2024 281.00p 284.60p 278.00p 279.00p 170,282
31/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
30/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
29/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
28/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
25/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
24/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
23/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
22/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
21/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
18/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
17/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
16/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
15/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
14/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
11/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
10/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
09/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
08/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
07/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
04/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
03/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
02/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
01/10/2024 281.00p 284.60p 278.00p 279.00p 170,282
30/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
27/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
26/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
25/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
24/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
23/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
20/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
19/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
18/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
17/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
16/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
13/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
12/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
11/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
10/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
09/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
06/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
05/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
04/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
03/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
02/09/2024 281.00p 284.60p 278.00p 279.00p 170,282
30/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
29/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
28/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
27/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
26/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
23/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
22/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
21/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
20/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
19/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
16/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
15/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
14/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
13/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
12/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
09/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
08/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
07/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
06/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
05/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
02/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
01/08/2024 281.00p 284.60p 278.00p 279.00p 170,282
31/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
30/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
29/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
26/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
25/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
24/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
23/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
22/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
19/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
18/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
17/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
16/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
15/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
12/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
11/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
10/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
09/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
08/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
05/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
04/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
03/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
02/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
01/07/2024 281.00p 284.60p 278.00p 279.00p 170,282
28/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
27/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
26/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
25/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
24/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
21/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
20/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
19/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
18/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
17/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
14/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
13/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
12/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
11/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
10/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
07/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
06/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
05/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
04/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
03/06/2024 281.00p 284.60p 278.00p 279.00p 170,282
31/05/2024 281.00p 284.60p 278.00p 279.00p 170,282
30/05/2024 281.00p 284.60p 278.00p 279.00p 170,282
29/05/2024 281.00p 284.60p 278.00p 279.00p 170,282
28/05/2024 281.00p 284.60p 278.00p 279.00p 170,282
27/05/2024 281.00p 284.60p 278.00p 279.00p 170,282