Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JPMorgan ETP

(JP2E)
Sector: n/a
€59.75
€2.50 4.37
Last updated: 16:37:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 €57.00 €60.00 €59.75 €59.75 0
17/06/2025 €57.00 €57.50 €56.00 €57.25 0
16/06/2025 €57.00 €57.50 €54.00 €57.50 25
13/06/2025 €55.50 €58.50 €54.00 €55.50 0
12/06/2025 €55.50 €56.50 €55.00 €56.50 201
11/06/2025 €56.00 €63.50 €51.00 €57.25 0
10/06/2025 €56.00 €57.25 €56.00 €57.25 0
09/06/2025 €56.00 €58.50 €56.00 €56.25 2
06/06/2025 €56.00 €56.75 €54.50 €56.75 0
05/06/2025 €56.00 €56.50 €55.00 €55.00 0
04/06/2025 €56.00 €58.00 €55.00 €56.25 0
03/06/2025 €56.00 €56.75 €55.00 €56.75 5
02/06/2025 €55.00 €56.00 €55.75 €55.75 0
30/05/2025 €55.00 €56.25 €55.00 €56.25 4
29/05/2025 €57.50 €57.50 €56.25 €56.25 8
28/05/2025 €54.00 €56.50 €56.50 €56.50 0
27/05/2025 €54.00 €56.25 €55.50 €56.25 1
26/05/2025 €54.00 €54.75 €54.00 €54.75 127
23/05/2025 €54.00 €54.75 €54.00 €54.75 127
22/05/2025 €56.00 €55.50 €54.50 €55.50 2
21/05/2025 €56.00 €57.00 €55.00 €56.25 200
20/05/2025 €57.00 €57.75 €57.50 €57.75 0
19/05/2025 €57.00 €58.50 €55.50 €57.00 3,712
16/05/2025 €58.50 €59.50 €57.50 €58.50 199
15/05/2025 €57.00 €59.00 €57.00 €58.00 9
14/05/2025 €57.00 €57.75 €56.50 €57.75 26
13/05/2025 €56.50 €57.50 €56.00 €57.00 80
12/05/2025 €50.50 €57.50 €56.25 €56.25 1
09/05/2025 €50.50 €55.00 €52.00 €52.75 1
08/05/2025 €50.50 €58.25 €50.40 €52.75 0
07/05/2025 €50.50 €52.00 €50.75 €51.75 0
06/05/2025 €50.50 €52.00 €50.50 €51.75 149
05/05/2025 €49.60 €52.00 €50.00 €51.50 0
02/05/2025 €49.60 €52.00 €50.00 €51.50 0
01/05/2025 €49.60 €50.35 €49.00 €50.35 62
30/04/2025 €47.00 €48.20 €47.70 €47.70 6
29/04/2025 €47.00 €51.80 €42.10 €48.70 0
28/04/2025 €47.00 €49.40 €47.70 €47.70 0
25/04/2025 €47.00 €49.60 €48.20 €48.20 0
24/04/2025 €47.00 €50.05 €41.70 €47.90 0
23/04/2025 €47.00 €49.20 €47.40 €48.50 0
22/04/2025 €47.00 €45.20 €44.20 €44.20 0
21/04/2025 €47.00 €44.50 €44.20 €44.50 3
18/04/2025 €47.00 €44.50 €44.20 €44.50 3
17/04/2025 €47.00 €44.50 €44.20 €44.50 3
16/04/2025 €47.00 €44.70 €44.40 €44.70 1
15/04/2025 €47.00 €51.00 €42.70 €45.80 0
14/04/2025 €47.00 €47.40 €44.90 €44.90 6
11/04/2025 €43.60 €51.50 €43.60 €44.30 89
10/04/2025 €42.49 €46.71 €42.86 €42.86 0
09/04/2025 €42.49 €40.44 €39.32 €39.31 0
08/04/2025 €42.49 €43.23 €42.49 €42.72 14
07/04/2025 €38.66 €38.66 €34.27 €37.76 20
04/04/2025 €47.16 €39.04 €38.52 €38.52 0
03/04/2025 €47.16 €49.34 €44.89 €44.88 13
02/04/2025 €54.86 €53.19 €49.69 €52.96 0
01/04/2025 €54.86 €54.84 €50.17 €52.54 0
31/03/2025 €54.86 €52.60 €49.46 €51.28 0
28/03/2025 €54.86 €54.36 €51.49 €51.49 1
27/03/2025 €54.86 €56.01 €54.67 €54.67 3
26/03/2025 €53.56 €57.20 €55.86 €56.13 1
25/03/2025 €53.56 €55.23 €53.56 €54.87 17
24/03/2025 €52.71 €54.25 €51.74 €53.69 6
21/03/2025 €50.18 €50.87 €49.10 €50.87 1
20/03/2025 €50.18 €50.80 €50.15 €50.79 21
19/03/2025 €46.28 €49.83 €48.27 €49.83 0
18/03/2025 €46.28 €48.18 €47.89 €48.17 3
17/03/2025 €46.28 €47.45 €46.45 €47.45 0
14/03/2025 €46.28 €47.54 €45.02 €47.22 66
13/03/2025 €52.49 €45.50 €44.76 €44.76 2
12/03/2025 €52.49 €48.23 €46.59 €46.58 0
11/03/2025 €52.49 €48.17 €45.25 €45.70 0
10/03/2025 €52.49 €49.66 €47.59 €47.58 0
07/03/2025 €52.49 €52.49 €50.96 €50.96 39
06/03/2025 €60.69 €56.96 €53.81 €54.49 4
05/03/2025 €60.69 €58.46 €55.30 €55.30 0
04/03/2025 €60.69 €62.92 €55.42 €55.42 13
03/03/2025 €64.48 €66.44 €64.22 €64.22 12
28/02/2025 €63.94 €63.94 €63.26 €63.26 47
27/02/2025 €62.82 €64.28 €62.52 €63.53 9
26/02/2025 €59.57 €64.29 €59.57 €61.78 34
25/02/2025 €63.06 €62.54 €59.83 €59.83 6
24/02/2025 €63.06 €65.64 €63.06 €63.49 32
21/02/2025 €71.96 €67.03 €60.65 €66.79 0
20/02/2025 €71.96 €72.68 €66.45 €66.45 26
19/02/2025 €63.11 €74.11 €72.58 €72.57 1
18/02/2025 €63.11 €78.56 €64.71 €71.81 0
17/02/2025 €63.11 €72.67 €70.21 €72.67 2
14/02/2025 €63.11 €72.02 €71.13 €71.17 7
13/02/2025 €63.11 €74.55 €70.38 €70.38 8
12/02/2025 €63.11 €71.63 €69.75 €70.60 0
11/02/2025 €63.11 €69.91 €68.68 €69.19 3
10/02/2025 €63.11 €73.39 €68.96 €68.96 2
07/02/2025 €63.11 €73.29 €71.63 €71.63 2
06/02/2025 €63.11 €71.17 €68.55 €67.96 3
05/02/2025 €63.11 €68.51 €63.11 €67.96 95
04/02/2025 €65.04 €68.13 €67.33 €67.96 0
03/02/2025 €65.04 €67.66 €64.88 €67.42 1,489
31/01/2025 €67.19 €69.10 €67.78 €68.23 4
30/01/2025 €67.19 €67.87 €67.19 €67.27 370
29/01/2025 €66.64 €68.07 €66.84 €68.07 0
28/01/2025 €66.64 €66.66 €66.04 €66.11 7
27/01/2025 €64.65 €66.75 €62.80 €64.68 952
24/01/2025 €64.92 €69.42 €65.29 €65.29 1
23/01/2025 €64.92 €66.79 €65.08 €65.90 1
22/01/2025 €64.92 €65.37 €64.34 €64.34 44
21/01/2025 €64.40 €64.86 €64.26 €64.60 50
20/01/2025 €62.27 €65.95 €64.09 €65.46 0
17/01/2025 €62.27 €62.53 €61.26 €61.26 10
16/01/2025 €61.75 €63.09 €60.42 €60.32 21
15/01/2025 €61.37 €61.89 €58.75 €60.32 99
14/01/2025 €56.88 €58.15 €57.21 €57.21 1
13/01/2025 €56.88 €57.60 €54.91 €56.80 1
10/01/2025 €56.88 €56.92 €55.22 €55.22 0
09/01/2025 €56.88 €56.93 €56.47 €56.51 10
08/01/2025 €55.69 €58.33 €55.69 €56.08 0
07/01/2025 €55.69 €57.12 €55.31 €56.95 0
06/01/2025 €55.69 €56.96 €55.84 €56.67 0
03/01/2025 €55.69 €56.69 €55.44 €55.44 100
02/01/2025 €54.36 €57.31 €54.36 €55.88 6
01/01/2025 €54.40 €55.00 €52.32 €53.99 0
31/12/2024 €54.40 €55.00 €52.32 €53.99 0
30/12/2024 €54.40 €54.80 €53.77 €54.13 7
27/12/2024 €53.08 €54.77 €54.74 €54.77 0
26/12/2024 €53.08 €53.93 €53.54 €53.54 0
25/12/2024 €53.08 €53.93 €53.54 €53.54 0
24/12/2024 €53.08 €53.93 €53.54 €53.54 0
23/12/2024 €53.08 €54.12 €52.36 €52.43 63
20/12/2024 €50.94 €53.30 €50.67 €53.30 0
19/12/2024 €50.94 €52.69 €50.61 €52.22 118

Market data

Select a section