Leverage Shares Public Limited Company LevShares 2X JPMorgan ETP
(JP2E)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€58.32
|
€58.68
|
€56.95
|
€56.13
|
53
|
21/11/2024
|
€53.10
|
€56.13
|
€53.10
|
€56.13
|
4
|
20/11/2024
|
€55.97
|
€56.03
|
€54.46
|
€54.46
|
11
|
19/11/2024
|
€56.41
|
€56.18
|
€55.39
|
€56.18
|
0
|
18/11/2024
|
€56.41
|
€56.69
|
€56.24
|
€56.24
|
33
|
15/11/2024
|
€54.30
|
€57.22
|
€53.64
|
€55.60
|
0
|
14/11/2024
|
€54.30
|
€55.90
|
€54.30
|
€55.69
|
27
|
13/11/2024
|
€53.78
|
€55.95
|
€52.48
|
€55.69
|
0
|
12/11/2024
|
€53.78
|
€53.92
|
€51.18
|
€53.92
|
20
|
11/11/2024
|
€56.54
|
€55.64
|
€50.53
|
€54.03
|
0
|
08/11/2024
|
€56.54
|
€52.58
|
€52.19
|
€52.58
|
0
|
07/11/2024
|
€56.54
|
€57.20
|
€51.97
|
€51.97
|
10
|
06/11/2024
|
€51.03
|
€55.56
|
€50.94
|
€55.16
|
2,110
|
05/11/2024
|
€47.87
|
€45.17
|
€45.16
|
€45.16
|
0
|
04/11/2024
|
€47.87
|
€46.29
|
€45.32
|
€45.32
|
0
|
01/11/2024
|
€47.87
|
€47.00
|
€46.35
|
€47.00
|
0
|
31/10/2024
|
€47.87
|
€46.48
|
€46.29
|
€46.48
|
0
|
30/10/2024
|
€47.87
|
€48.62
|
€45.07
|
€47.36
|
0
|
29/10/2024
|
€47.87
|
€47.87
|
€46.93
|
€46.93
|
25
|
28/10/2024
|
€47.24
|
€47.60
|
€44.85
|
€47.20
|
0
|
25/10/2024
|
€47.24
|
€47.35
|
€46.35
|
€46.35
|
0
|
24/10/2024
|
€47.24
|
€48.23
|
€44.44
|
€46.91
|
0
|
23/10/2024
|
€47.24
|
€49.36
|
€44.77
|
€46.91
|
0
|
22/10/2024
|
€47.24
|
€48.14
|
€44.33
|
€46.29
|
0
|
21/10/2024
|
€47.24
|
€47.24
|
€46.72
|
€46.72
|
14
|
18/10/2024
|
€46.89
|
€47.46
|
€45.56
|
€47.46
|
97
|
17/10/2024
|
€44.24
|
€47.70
|
€47.13
|
€47.70
|
0
|
16/10/2024
|
€44.24
|
€47.49
|
€44.84
|
€45.84
|
0
|
15/10/2024
|
€44.24
|
€47.13
|
€44.24
|
€47.13
|
2
|
14/10/2024
|
€44.91
|
€45.42
|
€44.91
|
€45.42
|
68
|
11/10/2024
|
€43.43
|
€46.43
|
€42.54
|
€46.43
|
217
|
10/10/2024
|
€41.02
|
€44.06
|
€40.12
|
€42.31
|
0
|
09/10/2024
|
€41.02
|
€42.66
|
€39.72
|
€42.31
|
0
|
08/10/2024
|
€41.02
|
€41.22
|
€41.02
|
€41.22
|
75
|
07/10/2024
|
€38.99
|
€44.05
|
€39.48
|
€41.59
|
0
|
04/10/2024
|
€38.99
|
€40.47
|
€38.87
|
€40.47
|
1
|
03/10/2024
|
€38.99
|
€39.23
|
€38.73
|
€38.73
|
79
|
02/10/2024
|
€38.93
|
€39.52
|
€38.90
|
€39.43
|
128
|
01/10/2024
|
€38.85
|
€39.73
|
€38.85
|
€39.62
|
4
|
30/09/2024
|
€40.38
|
€39.97
|
€39.84
|
€39.84
|
0
|
27/09/2024
|
€40.38
|
€42.53
|
€38.46
|
€40.75
|
0
|
26/09/2024
|
€40.38
|
€42.61
|
€38.89
|
€39.89
|
0
|
25/09/2024
|
€40.38
|
€40.71
|
€39.85
|
€39.85
|
7
|
24/09/2024
|
€41.24
|
€41.24
|
€40.74
|
€40.88
|
67
|
23/09/2024
|
€39.39
|
€43.10
|
€39.13
|
€40.48
|
0
|
20/09/2024
|
€39.39
|
€40.67
|
€38.97
|
€40.47
|
0
|
19/09/2024
|
€39.39
|
€41.13
|
€38.08
|
€40.55
|
0
|
18/09/2024
|
€39.39
|
€40.05
|
€39.49
|
€39.69
|
2
|
17/09/2024
|
€39.39
|
€42.06
|
€38.03
|
€39.92
|
0
|
16/09/2024
|
€39.39
|
€39.39
|
€38.70
|
€38.70
|
21
|
13/09/2024
|
€39.33
|
€39.46
|
€38.69
|
€39.28
|
11
|
12/09/2024
|
€39.81
|
€41.56
|
€37.33
|
€38.27
|
0
|
11/09/2024
|
€39.81
|
€39.88
|
€38.27
|
€37.50
|
6
|
10/09/2024
|
€42.64
|
€42.64
|
€37.50
|
€37.50
|
150
|
09/09/2024
|
€46.60
|
€43.90
|
€39.58
|
€43.34
|
0
|
06/09/2024
|
€46.60
|
€45.69
|
€41.90
|
€42.11
|
0
|
05/09/2024
|
€46.60
|
€47.03
|
€41.92
|
€43.40
|
0
|
04/09/2024
|
€46.60
|
€46.90
|
€42.35
|
€44.92
|
0
|
03/09/2024
|
€46.60
|
€47.17
|
€45.82
|
€46.00
|
130
|
02/09/2024
|
€47.26
|
€47.90
|
€47.26
|
€45.93
|
47
|
30/08/2024
|
€45.71
|
€45.93
|
€45.49
|
€45.93
|
69
|
29/08/2024
|
€46.30
|
€47.46
|
€45.37
|
€45.37
|
3
|
28/08/2024
|
€39.95
|
€46.93
|
€42.92
|
€45.17
|
0
|
27/08/2024
|
€39.95
|
€46.44
|
€42.60
|
€44.39
|
0
|
26/08/2024
|
€39.95
|
€42.90
|
€42.82
|
€42.81
|
0
|
23/08/2024
|
€39.95
|
€42.90
|
€42.82
|
€42.81
|
0
|
22/08/2024
|
€39.95
|
€42.90
|
€42.82
|
€42.81
|
0
|
21/08/2024
|
€39.95
|
€44.01
|
€40.08
|
€42.22
|
0
|
20/08/2024
|
€39.95
|
€43.15
|
€42.85
|
€42.85
|
0
|
19/08/2024
|
€39.95
|
€44.07
|
€37.69
|
€43.06
|
0
|
16/08/2024
|
€39.95
|
€44.16
|
€40.35
|
€42.70
|
0
|
15/08/2024
|
€39.95
|
€42.94
|
€39.61
|
€42.11
|
0
|
14/08/2024
|
€39.95
|
€43.00
|
€37.89
|
€40.85
|
0
|
13/08/2024
|
€39.95
|
€40.30
|
€39.95
|
€39.96
|
5
|
12/08/2024
|
€39.23
|
€41.42
|
€38.03
|
€39.96
|
0
|
09/08/2024
|
€39.23
|
€41.14
|
€36.92
|
€39.95
|
0
|
08/08/2024
|
€39.23
|
€40.17
|
€36.65
|
€39.27
|
0
|
07/08/2024
|
€39.23
|
€39.23
|
€38.83
|
€38.83
|
1
|
06/08/2024
|
€37.25
|
€37.46
|
€36.80
|
€37.22
|
38
|
05/08/2024
|
€39.66
|
€35.65
|
€33.18
|
€35.65
|
0
|
02/08/2024
|
€39.66
|
€40.96
|
€37.28
|
€37.28
|
73
|
01/08/2024
|
€42.43
|
€45.63
|
€41.14
|
€41.73
|
0
|
31/07/2024
|
€42.43
|
€46.25
|
€42.80
|
€44.34
|
0
|
30/07/2024
|
€42.43
|
€44.27
|
€42.43
|
€44.27
|
75
|
29/07/2024
|
€42.24
|
€43.43
|
€42.81
|
€42.81
|
0
|
26/07/2024
|
€42.24
|
€43.66
|
€39.79
|
€41.84
|
0
|
25/07/2024
|
€42.24
|
€43.41
|
€39.86
|
€41.84
|
0
|
24/07/2024
|
€42.24
|
€42.32
|
€42.24
|
€42.32
|
72
|
23/07/2024
|
€42.44
|
€42.78
|
€40.77
|
€42.44
|
0
|
22/07/2024
|
€42.44
|
€45.06
|
€41.27
|
€42.51
|
0
|
19/07/2024
|
€42.44
|
€42.44
|
€42.17
|
€42.32
|
78
|
18/07/2024
|
€43.47
|
€44.57
|
€42.95
|
€42.95
|
1
|
17/07/2024
|
€43.47
|
€44.48
|
€43.47
|
€44.48
|
3
|
16/07/2024
|
€42.72
|
€42.74
|
€42.72
|
€42.74
|
2
|
15/07/2024
|
€40.75
|
€42.09
|
€40.37
|
€42.09
|
16
|
12/07/2024
|
€41.27
|
€41.27
|
€40.21
|
€40.67
|
115
|
11/07/2024
|
€41.72
|
€43.21
|
€39.05
|
€41.50
|
0
|
10/07/2024
|
€41.72
|
€42.62
|
€39.91
|
€41.61
|
0
|
09/07/2024
|
€41.72
|
€41.72
|
€40.80
|
€41.58
|
23
|
08/07/2024
|
€42.73
|
€41.79
|
€37.95
|
€40.71
|
0
|
05/07/2024
|
€42.73
|
€42.73
|
€40.53
|
€42.38
|
15
|
04/07/2024
|
€40.35
|
€43.32
|
€39.56
|
€42.38
|
0
|
03/07/2024
|
€40.35
|
€43.92
|
€39.76
|
€41.54
|
0
|
02/07/2024
|
€40.35
|
€42.37
|
€39.40
|
€41.03
|
0
|
01/07/2024
|
€40.35
|
€41.23
|
€40.35
|
€40.96
|
6
|
28/06/2024
|
€38.35
|
€41.40
|
€37.09
|
€39.47
|
0
|
27/06/2024
|
€38.35
|
€38.65
|
€37.52
|
€38.65
|
664
|
26/06/2024
|
€38.55
|
€39.80
|
€36.57
|
€37.74
|
0
|
25/06/2024
|
€38.55
|
€38.93
|
€38.36
|
€38.36
|
0
|
24/06/2024
|
€38.55
|
€38.95
|
€35.81
|
€38.18
|
0
|
21/06/2024
|
€38.55
|
€39.03
|
€37.06
|
€37.06
|
78
|
20/06/2024
|
€36.17
|
€38.21
|
€36.85
|
€37.67
|
0
|
19/06/2024
|
€36.17
|
€38.96
|
€36.38
|
€37.88
|
0
|
18/06/2024
|
€36.17
|
€39.33
|
€34.40
|
€37.57
|
0
|
17/06/2024
|
€36.17
|
€38.05
|
€34.82
|
€36.83
|
0
|
14/06/2024
|
€36.17
|
€36.93
|
€36.11
|
€36.92
|
2
|
13/06/2024
|
€37.00
|
€37.30
|
€34.05
|
€36.01
|
0
|
12/06/2024
|
€37.00
|
€37.00
|
€35.70
|
€35.70
|
3
|
11/06/2024
|
€37.91
|
€40.08
|
€36.15
|
€37.12
|
0
|
10/06/2024
|
€37.91
|
€40.27
|
€38.37
|
€38.67
|
0
|
07/06/2024
|
€37.91
|
€38.77
|
€37.91
|
€38.77
|
1
|
06/06/2024
|
€37.93
|
€39.03
|
€35.90
|
€37.27
|
0
|
05/06/2024
|
€37.93
|
€38.10
|
€37.78
|
€37.78
|
0
|
04/06/2024
|
€37.93
|
€41.56
|
€36.99
|
€38.11
|
0
|
03/06/2024
|
€37.93
|
€38.92
|
€37.93
|
€38.81
|
157
|
31/05/2024
|
€39.98
|
€40.82
|
€36.15
|
€38.54
|
0
|
30/05/2024
|
€39.98
|
€40.07
|
€35.57
|
€38.58
|
0
|
29/05/2024
|
€39.98
|
€39.86
|
€35.71
|
€37.95
|
0
|
28/05/2024
|
€39.98
|
€40.80
|
€38.50
|
€38.50
|
6
|
27/05/2024
|
€40.26
|
€38.66
|
€37.32
|
€38.61
|
0
|