Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JPMorgan ETP

(JP2E)
Sector: n/a
€52.58
€0.61 1.18
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €56.54 €52.58 €52.19 €52.58 0
07/11/2024 €56.54 €57.20 €51.97 €51.97 10
06/11/2024 €51.03 €55.56 €50.94 €55.16 2,110
05/11/2024 €47.87 €45.17 €45.16 €45.16 0
04/11/2024 €47.87 €46.29 €45.32 €45.32 0
01/11/2024 €47.87 €47.00 €46.35 €47.00 0
31/10/2024 €47.87 €46.48 €46.29 €46.48 0
30/10/2024 €47.87 €48.62 €45.07 €47.36 0
29/10/2024 €47.87 €47.87 €46.93 €46.93 25
28/10/2024 €47.24 €47.60 €44.85 €47.20 0
25/10/2024 €47.24 €47.35 €46.35 €46.35 0
24/10/2024 €47.24 €48.23 €44.44 €46.91 0
23/10/2024 €47.24 €49.36 €44.77 €46.91 0
22/10/2024 €47.24 €48.14 €44.33 €46.29 0
21/10/2024 €47.24 €47.24 €46.72 €46.72 14
18/10/2024 €46.89 €47.46 €45.56 €47.46 97
17/10/2024 €44.24 €47.70 €47.13 €47.70 0
16/10/2024 €44.24 €47.49 €44.84 €45.84 0
15/10/2024 €44.24 €47.13 €44.24 €47.13 2
14/10/2024 €44.91 €45.42 €44.91 €45.42 68
11/10/2024 €43.43 €46.43 €42.54 €46.43 217
10/10/2024 €41.02 €44.06 €40.12 €42.31 0
09/10/2024 €41.02 €42.66 €39.72 €42.31 0
08/10/2024 €41.02 €41.22 €41.02 €41.22 75
07/10/2024 €38.99 €44.05 €39.48 €41.59 0
04/10/2024 €38.99 €40.47 €38.87 €40.47 1
03/10/2024 €38.99 €39.23 €38.73 €38.73 79
02/10/2024 €38.93 €39.52 €38.90 €39.43 128
01/10/2024 €38.85 €39.73 €38.85 €39.62 4
30/09/2024 €40.38 €39.97 €39.84 €39.84 0
27/09/2024 €40.38 €42.53 €38.46 €40.75 0
26/09/2024 €40.38 €42.61 €38.89 €39.89 0
25/09/2024 €40.38 €40.71 €39.85 €39.85 7
24/09/2024 €41.24 €41.24 €40.74 €40.88 67
23/09/2024 €39.39 €43.10 €39.13 €40.48 0
20/09/2024 €39.39 €40.67 €38.97 €40.47 0
19/09/2024 €39.39 €41.13 €38.08 €40.55 0
18/09/2024 €39.39 €40.05 €39.49 €39.69 2
17/09/2024 €39.39 €42.06 €38.03 €39.92 0
16/09/2024 €39.39 €39.39 €38.70 €38.70 21
13/09/2024 €39.33 €39.46 €38.69 €39.28 11
12/09/2024 €39.81 €41.56 €37.33 €38.27 0
11/09/2024 €39.81 €39.88 €38.27 €37.50 6
10/09/2024 €42.64 €42.64 €37.50 €37.50 150
09/09/2024 €46.60 €43.90 €39.58 €43.34 0
06/09/2024 €46.60 €45.69 €41.90 €42.11 0
05/09/2024 €46.60 €47.03 €41.92 €43.40 0
04/09/2024 €46.60 €46.90 €42.35 €44.92 0
03/09/2024 €46.60 €47.17 €45.82 €46.00 130
02/09/2024 €47.26 €47.90 €47.26 €45.93 47
30/08/2024 €45.71 €45.93 €45.49 €45.93 69
29/08/2024 €46.30 €47.46 €45.37 €45.37 3
28/08/2024 €39.95 €46.93 €42.92 €45.17 0
27/08/2024 €39.95 €46.44 €42.60 €44.39 0
26/08/2024 €39.95 €42.90 €42.82 €42.81 0
23/08/2024 €39.95 €42.90 €42.82 €42.81 0
22/08/2024 €39.95 €42.90 €42.82 €42.81 0
21/08/2024 €39.95 €44.01 €40.08 €42.22 0
20/08/2024 €39.95 €43.15 €42.85 €42.85 0
19/08/2024 €39.95 €44.07 €37.69 €43.06 0
16/08/2024 €39.95 €44.16 €40.35 €42.70 0
15/08/2024 €39.95 €42.94 €39.61 €42.11 0
14/08/2024 €39.95 €43.00 €37.89 €40.85 0
13/08/2024 €39.95 €40.30 €39.95 €39.96 5
12/08/2024 €39.23 €41.42 €38.03 €39.96 0
09/08/2024 €39.23 €41.14 €36.92 €39.95 0
08/08/2024 €39.23 €40.17 €36.65 €39.27 0
07/08/2024 €39.23 €39.23 €38.83 €38.83 1
06/08/2024 €37.25 €37.46 €36.80 €37.22 38
05/08/2024 €39.66 €35.65 €33.18 €35.65 0
02/08/2024 €39.66 €40.96 €37.28 €37.28 73
01/08/2024 €42.43 €45.63 €41.14 €41.73 0
31/07/2024 €42.43 €46.25 €42.80 €44.34 0
30/07/2024 €42.43 €44.27 €42.43 €44.27 75
29/07/2024 €42.24 €43.43 €42.81 €42.81 0
26/07/2024 €42.24 €43.66 €39.79 €41.84 0
25/07/2024 €42.24 €43.41 €39.86 €41.84 0
24/07/2024 €42.24 €42.32 €42.24 €42.32 72
23/07/2024 €42.44 €42.78 €40.77 €42.44 0
22/07/2024 €42.44 €45.06 €41.27 €42.51 0
19/07/2024 €42.44 €42.44 €42.17 €42.32 78
18/07/2024 €43.47 €44.57 €42.95 €42.95 1
17/07/2024 €43.47 €44.48 €43.47 €44.48 3
16/07/2024 €42.72 €42.74 €42.72 €42.74 2
15/07/2024 €40.75 €42.09 €40.37 €42.09 16
12/07/2024 €41.27 €41.27 €40.21 €40.67 115
11/07/2024 €41.72 €43.21 €39.05 €41.50 0
10/07/2024 €41.72 €42.62 €39.91 €41.61 0
09/07/2024 €41.72 €41.72 €40.80 €41.58 23
08/07/2024 €42.73 €41.79 €37.95 €40.71 0
05/07/2024 €42.73 €42.73 €40.53 €42.38 15
04/07/2024 €40.35 €43.32 €39.56 €42.38 0
03/07/2024 €40.35 €43.92 €39.76 €41.54 0
02/07/2024 €40.35 €42.37 €39.40 €41.03 0
01/07/2024 €40.35 €41.23 €40.35 €40.96 6
28/06/2024 €38.35 €41.40 €37.09 €39.47 0
27/06/2024 €38.35 €38.65 €37.52 €38.65 664
26/06/2024 €38.55 €39.80 €36.57 €37.74 0
25/06/2024 €38.55 €38.93 €38.36 €38.36 0
24/06/2024 €38.55 €38.95 €35.81 €38.18 0
21/06/2024 €38.55 €39.03 €37.06 €37.06 78
20/06/2024 €36.17 €38.21 €36.85 €37.67 0
19/06/2024 €36.17 €38.96 €36.38 €37.88 0
18/06/2024 €36.17 €39.33 €34.40 €37.57 0
17/06/2024 €36.17 €38.05 €34.82 €36.83 0
14/06/2024 €36.17 €36.93 €36.11 €36.92 2
13/06/2024 €37.00 €37.30 €34.05 €36.01 0
12/06/2024 €37.00 €37.00 €35.70 €35.70 3
11/06/2024 €37.91 €40.08 €36.15 €37.12 0
10/06/2024 €37.91 €40.27 €38.37 €38.67 0
07/06/2024 €37.91 €38.77 €37.91 €38.77 1
06/06/2024 €37.93 €39.03 €35.90 €37.27 0
05/06/2024 €37.93 €38.10 €37.78 €37.78 0
04/06/2024 €37.93 €41.56 €36.99 €38.11 0
03/06/2024 €37.93 €38.92 €37.93 €38.81 157
31/05/2024 €39.98 €40.82 €36.15 €38.54 0
30/05/2024 €39.98 €40.07 €35.57 €38.58 0
29/05/2024 €39.98 €39.86 €35.71 €37.95 0
28/05/2024 €39.98 €40.80 €38.50 €38.50 6
27/05/2024 €40.26 €38.66 €37.32 €38.61 0
24/05/2024 €40.26 €38.66 €37.32 €38.61 0
23/05/2024 €40.26 €37.96 €37.87 €37.96 0
22/05/2024 €40.26 €40.16 €36.62 €38.35 0
21/05/2024 €40.26 €38.07 €37.42 €38.07 0
20/05/2024 €40.26 €41.99 €40.45 €40.45 10
17/05/2024 €40.26 €41.28 €39.34 €40.47 828
16/05/2024 €40.00 €40.37 €40.00 €40.37 50
15/05/2024 €38.22 €39.91 €37.31 €39.22 0
14/05/2024 €38.22 €39.27 €36.56 €38.71 0
13/05/2024 €38.22 €38.71 €38.22 €38.71 79
10/05/2024 €31.75 €38.96 €35.91 €38.73 0

Market data

Select a section