Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JPMorgan ETP

(JP2E)
Sector: n/a
€63.50
€0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €62.00 €63.50 €63.50 €63.50 0
09/10/2025 €62.00 €63.50 €63.50 €63.50 0
08/10/2025 €62.00 €63.50 €63.50 €63.50 0
07/10/2025 €62.00 €63.50 €63.50 €63.50 0
06/10/2025 €62.00 €63.50 €63.50 €63.50 0
03/10/2025 €62.00 €63.50 €63.50 €63.50 0
02/10/2025 €62.00 €63.50 €63.50 €63.50 0
01/10/2025 €62.00 €63.50 €63.50 €63.50 0
30/09/2025 €62.00 €63.50 €63.50 €63.50 0
29/09/2025 €62.00 €63.50 €63.50 €63.50 0
26/09/2025 €62.00 €63.50 €63.50 €63.50 0
25/09/2025 €62.00 €63.50 €63.50 €63.50 0
24/09/2025 €62.00 €63.50 €63.50 €63.50 0
23/09/2025 €62.00 €63.50 €63.50 €63.50 0
22/09/2025 €62.00 €63.50 €63.50 €63.50 0
19/09/2025 €62.00 €63.50 €63.50 €63.50 0
18/09/2025 €62.00 €63.50 €63.50 €63.50 0
17/09/2025 €62.00 €63.50 €63.50 €63.50 0
16/09/2025 €62.00 €63.50 €63.50 €63.50 0
15/09/2025 €62.00 €63.50 €63.50 €63.50 0
12/09/2025 €62.00 €63.50 €63.50 €63.50 0
11/09/2025 €62.00 €63.50 €63.50 €63.50 0
10/09/2025 €62.00 €63.50 €63.50 €63.50 0
09/09/2025 €62.00 €63.50 €63.50 €63.50 0
08/09/2025 €62.00 €63.50 €63.50 €63.50 0
05/09/2025 €62.00 €63.50 €63.50 €63.50 0
04/09/2025 €62.00 €63.50 €63.50 €63.50 0
03/09/2025 €62.00 €63.50 €63.50 €63.50 0
02/09/2025 €62.00 €63.50 €63.50 €63.50 0
01/09/2025 €62.00 €63.50 €63.50 €63.50 0
29/08/2025 €62.00 €63.50 €63.50 €63.50 0
28/08/2025 €62.00 €63.50 €63.50 €63.50 0
27/08/2025 €62.00 €63.50 €63.50 €63.50 0
26/08/2025 €62.00 €63.50 €63.50 €63.50 0
25/08/2025 €62.00 €63.50 €63.50 €63.50 0
22/08/2025 €62.00 €63.50 €63.50 €63.50 0
21/08/2025 €62.00 €63.50 €63.50 €63.50 0
20/08/2025 €62.00 €63.50 €63.50 €63.50 0
19/08/2025 €62.00 €63.50 €63.50 €63.50 0
18/08/2025 €62.00 €63.50 €63.50 €63.50 0
15/08/2025 €62.00 €63.50 €63.50 €63.50 0
14/08/2025 €62.00 €63.50 €63.50 €63.50 0
13/08/2025 €62.00 €63.50 €63.50 €63.50 0
12/08/2025 €62.00 €63.50 €63.50 €63.50 0
11/08/2025 €62.00 €63.50 €63.50 €63.50 0
08/08/2025 €62.00 €63.50 €63.50 €63.50 0
07/08/2025 €62.00 €63.50 €63.50 €63.50 0
06/08/2025 €62.00 €63.50 €63.50 €63.50 0
05/08/2025 €62.00 €63.50 €63.50 €63.50 0
04/08/2025 €62.00 €63.50 €63.50 €63.50 0
01/08/2025 €62.00 €63.50 €63.50 €63.50 0
31/07/2025 €62.00 €63.50 €63.50 €63.50 0
30/07/2025 €62.00 €63.50 €63.50 €63.50 0
29/07/2025 €62.00 €63.50 €63.50 €63.50 0
28/07/2025 €62.00 €63.50 €63.50 €63.50 0
25/07/2025 €62.00 €63.50 €63.50 €63.50 0
24/07/2025 €62.00 €63.50 €63.50 €63.50 0
23/07/2025 €62.00 €63.50 €63.50 €63.50 0
22/07/2025 €62.00 €63.50 €63.50 €63.50 0
21/07/2025 €62.00 €63.50 €63.50 €63.50 0
18/07/2025 €62.00 €63.50 €63.50 €63.50 0
17/07/2025 €62.00 €63.50 €63.50 €63.50 0
16/07/2025 €62.00 €63.50 €63.50 €63.50 0
15/07/2025 €62.00 €63.50 €63.50 €63.50 0
14/07/2025 €62.00 €63.50 €63.50 €63.50 0
11/07/2025 €62.00 €64.75 €62.50 €63.50 0
10/07/2025 €62.00 €64.00 €61.00 €64.00 0
09/07/2025 €62.00 €64.00 €62.00 €63.00 11
08/07/2025 €68.00 €66.00 €62.25 €62.25 2
07/07/2025 €68.00 €67.50 €66.75 €66.75 0
04/07/2025 €68.00 €68.00 €66.75 €66.75 10
03/07/2025 €64.00 €67.50 €67.00 €67.50 1
02/07/2025 €64.00 €65.50 €65.00 €65.50 0
01/07/2025 €64.00 €66.00 €63.00 €63.75 21
30/06/2025 €62.50 €66.50 €64.50 €65.50 1
27/06/2025 €62.50 €64.00 €63.75 €63.75 0
26/06/2025 €62.50 €64.50 €63.00 €64.50 0
25/06/2025 €62.50 €62.50 €61.50 €62.00 200
24/06/2025 €60.00 €62.50 €61.00 €61.75 2
23/06/2025 €60.00 €59.50 €58.00 €59.50 0
20/06/2025 €60.00 €60.50 €60.00 €60.00 20
19/06/2025 €57.00 €60.00 €56.00 €58.50 0
18/06/2025 €57.00 €60.00 €59.75 €59.75 0
17/06/2025 €57.00 €57.50 €56.00 €57.25 0
16/06/2025 €57.00 €57.50 €54.00 €57.50 25
13/06/2025 €55.50 €58.50 €54.00 €55.50 0
12/06/2025 €55.50 €56.50 €55.00 €56.50 201
11/06/2025 €56.00 €63.50 €51.00 €57.25 0
10/06/2025 €56.00 €57.25 €56.00 €57.25 0
09/06/2025 €56.00 €58.50 €56.00 €56.25 2
06/06/2025 €56.00 €56.75 €54.50 €56.75 0
05/06/2025 €56.00 €56.50 €55.00 €55.00 0
04/06/2025 €56.00 €58.00 €55.00 €56.25 0
03/06/2025 €56.00 €56.75 €55.00 €56.75 5
02/06/2025 €55.00 €56.00 €55.75 €55.75 0
30/05/2025 €55.00 €56.25 €55.00 €56.25 4
29/05/2025 €57.50 €57.50 €56.25 €56.25 8
28/05/2025 €54.00 €56.50 €56.50 €56.50 0
27/05/2025 €54.00 €56.25 €55.50 €56.25 1
26/05/2025 €54.00 €54.75 €54.00 €54.75 127
23/05/2025 €54.00 €54.75 €54.00 €54.75 127
22/05/2025 €56.00 €55.50 €54.50 €55.50 2
21/05/2025 €56.00 €57.00 €55.00 €56.25 200
20/05/2025 €57.00 €57.75 €57.50 €57.75 0
19/05/2025 €57.00 €58.50 €55.50 €57.00 3,712
16/05/2025 €58.50 €59.50 €57.50 €58.50 199
15/05/2025 €57.00 €59.00 €57.00 €58.00 9
14/05/2025 €57.00 €57.75 €56.50 €57.75 26
13/05/2025 €56.50 €57.50 €56.00 €57.00 80
12/05/2025 €50.50 €57.50 €56.25 €56.25 1
09/05/2025 €50.50 €55.00 €52.00 €52.75 1
08/05/2025 €50.50 €58.25 €50.40 €52.75 0
07/05/2025 €50.50 €52.00 €50.75 €51.75 0
06/05/2025 €50.50 €52.00 €50.50 €51.75 149
05/05/2025 €49.60 €52.00 €50.00 €51.50 0
02/05/2025 €49.60 €52.00 €50.00 €51.50 0
01/05/2025 €49.60 €50.35 €49.00 €50.35 62
30/04/2025 €47.00 €48.20 €47.70 €47.70 6
29/04/2025 €47.00 €51.80 €42.10 €48.70 0
28/04/2025 €47.00 €49.40 €47.70 €47.70 0
25/04/2025 €47.00 €49.60 €48.20 €48.20 0
24/04/2025 €47.00 €50.05 €41.70 €47.90 0
23/04/2025 €47.00 €49.20 €47.40 €48.50 0
22/04/2025 €47.00 €45.20 €44.20 €44.20 0
21/04/2025 €47.00 €44.50 €44.20 €44.50 3
18/04/2025 €47.00 €44.50 €44.20 €44.50 3
17/04/2025 €47.00 €44.50 €44.20 €44.50 3
16/04/2025 €47.00 €44.70 €44.40 €44.70 1
15/04/2025 €47.00 €51.00 €42.70 €45.80 0
14/04/2025 €47.00 €47.40 €44.90 €44.90 6
11/04/2025 €43.60 €51.50 €43.60 €44.30 89

Market data

Select a section