Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JPMorgan ETP

(JP2E)
Sector: n/a
€61.26
€-0.14 -0.22
Last updated: 16:35:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 €62.27 €62.53 €61.26 €61.26 10
16/01/2025 €61.75 €63.09 €60.42 €60.32 21
15/01/2025 €61.37 €61.89 €58.75 €60.32 99
14/01/2025 €56.88 €58.15 €57.21 €57.21 1
13/01/2025 €56.88 €57.60 €54.91 €56.80 1
10/01/2025 €56.88 €56.92 €55.22 €55.22 0
09/01/2025 €56.88 €56.93 €56.47 €56.51 10
08/01/2025 €55.69 €58.33 €55.69 €56.08 0
07/01/2025 €55.69 €57.12 €55.31 €56.95 0
06/01/2025 €55.69 €56.96 €55.84 €56.67 0
03/01/2025 €55.69 €56.69 €55.44 €55.44 100
02/01/2025 €54.36 €57.31 €54.36 €55.88 6
01/01/2025 €54.40 €55.00 €52.32 €53.99 0
31/12/2024 €54.40 €55.00 €52.32 €53.99 0
30/12/2024 €54.40 €54.80 €53.77 €54.13 7
27/12/2024 €53.08 €54.77 €54.74 €54.77 0
26/12/2024 €53.08 €53.93 €53.54 €53.54 0
25/12/2024 €53.08 €53.93 €53.54 €53.54 0
24/12/2024 €53.08 €53.93 €53.54 €53.54 0
23/12/2024 €53.08 €54.12 €52.36 €52.43 63
20/12/2024 €50.94 €53.30 €50.67 €53.30 0
19/12/2024 €50.94 €52.69 €50.61 €52.22 118
18/12/2024 €51.07 €53.68 €52.95 €52.95 0
17/12/2024 €51.07 €52.89 €51.07 €52.89 7
16/12/2024 €53.79 €53.82 €53.66 €53.66 275
13/12/2024 €57.57 €57.18 €52.72 €54.18 0
12/12/2024 €57.57 €55.45 €55.24 €55.24 3
11/12/2024 €57.57 €56.70 €52.36 €55.97 0
10/12/2024 €57.57 €56.87 €54.37 €55.47 0
09/12/2024 €57.57 €57.68 €56.35 €56.35 18
06/12/2024 €56.81 €56.89 €56.12 €56.47 43
05/12/2024 €55.91 €56.89 €56.57 €56.89 0
04/12/2024 €55.91 €56.58 €55.16 €55.15 6
03/12/2024 €57.20 €57.20 €56.96 €56.96 5
02/12/2024 €58.17 €57.47 €57.25 €57.25 0
29/11/2024 €58.17 €59.07 €58.67 €59.07 0
28/11/2024 €58.17 €59.73 €58.17 €59.26 33
27/11/2024 €59.08 €59.24 €58.73 €58.73 0
26/11/2024 €59.08 €58.95 €58.51 €58.95 0
25/11/2024 €59.08 €59.21 €58.89 €58.89 50
22/11/2024 €58.32 €58.68 €56.95 €56.13 53
21/11/2024 €53.10 €56.13 €53.10 €56.13 4
20/11/2024 €55.97 €56.03 €54.46 €54.46 11
19/11/2024 €56.41 €56.18 €55.39 €56.18 0
18/11/2024 €56.41 €56.69 €56.24 €56.24 33
15/11/2024 €54.30 €57.22 €53.64 €55.60 0
14/11/2024 €54.30 €55.90 €54.30 €55.69 27
13/11/2024 €53.78 €55.95 €52.48 €55.69 0
12/11/2024 €53.78 €53.92 €51.18 €53.92 20
11/11/2024 €56.54 €55.64 €50.53 €54.03 0
08/11/2024 €56.54 €52.58 €52.19 €52.58 0
07/11/2024 €56.54 €57.20 €51.97 €51.97 10
06/11/2024 €51.03 €55.56 €50.94 €55.16 2,110
05/11/2024 €47.87 €45.17 €45.16 €45.16 0
04/11/2024 €47.87 €46.29 €45.32 €45.32 0
01/11/2024 €47.87 €47.00 €46.35 €47.00 0
31/10/2024 €47.87 €46.48 €46.29 €46.48 0
30/10/2024 €47.87 €48.62 €45.07 €47.36 0
29/10/2024 €47.87 €47.87 €46.93 €46.93 25
28/10/2024 €47.24 €47.60 €44.85 €47.20 0
25/10/2024 €47.24 €47.35 €46.35 €46.35 0
24/10/2024 €47.24 €48.23 €44.44 €46.91 0
23/10/2024 €47.24 €49.36 €44.77 €46.91 0
22/10/2024 €47.24 €48.14 €44.33 €46.29 0
21/10/2024 €47.24 €47.24 €46.72 €46.72 14
18/10/2024 €46.89 €47.46 €45.56 €47.46 97
17/10/2024 €44.24 €47.70 €47.13 €47.70 0
16/10/2024 €44.24 €47.49 €44.84 €45.84 0
15/10/2024 €44.24 €47.13 €44.24 €47.13 2
14/10/2024 €44.91 €45.42 €44.91 €45.42 68
11/10/2024 €43.43 €46.43 €42.54 €46.43 217
10/10/2024 €41.02 €44.06 €40.12 €42.31 0
09/10/2024 €41.02 €42.66 €39.72 €42.31 0
08/10/2024 €41.02 €41.22 €41.02 €41.22 75
07/10/2024 €38.99 €44.05 €39.48 €41.59 0
04/10/2024 €38.99 €40.47 €38.87 €40.47 1
03/10/2024 €38.99 €39.23 €38.73 €38.73 79
02/10/2024 €38.93 €39.52 €38.90 €39.43 128
01/10/2024 €38.85 €39.73 €38.85 €39.62 4
30/09/2024 €40.38 €39.97 €39.84 €39.84 0
27/09/2024 €40.38 €42.53 €38.46 €40.75 0
26/09/2024 €40.38 €42.61 €38.89 €39.89 0
25/09/2024 €40.38 €40.71 €39.85 €39.85 7
24/09/2024 €41.24 €41.24 €40.74 €40.88 67
23/09/2024 €39.39 €43.10 €39.13 €40.48 0
20/09/2024 €39.39 €40.67 €38.97 €40.47 0
19/09/2024 €39.39 €41.13 €38.08 €40.55 0
18/09/2024 €39.39 €40.05 €39.49 €39.69 2
17/09/2024 €39.39 €42.06 €38.03 €39.92 0
16/09/2024 €39.39 €39.39 €38.70 €38.70 21
13/09/2024 €39.33 €39.46 €38.69 €39.28 11
12/09/2024 €39.81 €41.56 €37.33 €38.27 0
11/09/2024 €39.81 €39.88 €38.27 €37.50 6
10/09/2024 €42.64 €42.64 €37.50 €37.50 150
09/09/2024 €46.60 €43.90 €39.58 €43.34 0
06/09/2024 €46.60 €45.69 €41.90 €42.11 0
05/09/2024 €46.60 €47.03 €41.92 €43.40 0
04/09/2024 €46.60 €46.90 €42.35 €44.92 0
03/09/2024 €46.60 €47.17 €45.82 €46.00 130
02/09/2024 €47.26 €47.90 €47.26 €45.93 47
30/08/2024 €45.71 €45.93 €45.49 €45.93 69
29/08/2024 €46.30 €47.46 €45.37 €45.37 3
28/08/2024 €39.95 €46.93 €42.92 €45.17 0
27/08/2024 €39.95 €46.44 €42.60 €44.39 0
26/08/2024 €39.95 €42.90 €42.82 €42.81 0
23/08/2024 €39.95 €42.90 €42.82 €42.81 0
22/08/2024 €39.95 €42.90 €42.82 €42.81 0
21/08/2024 €39.95 €44.01 €40.08 €42.22 0
20/08/2024 €39.95 €43.15 €42.85 €42.85 0
19/08/2024 €39.95 €44.07 €37.69 €43.06 0
16/08/2024 €39.95 €44.16 €40.35 €42.70 0
15/08/2024 €39.95 €42.94 €39.61 €42.11 0
14/08/2024 €39.95 €43.00 €37.89 €40.85 0
13/08/2024 €39.95 €40.30 €39.95 €39.96 5
12/08/2024 €39.23 €41.42 €38.03 €39.96 0
09/08/2024 €39.23 €41.14 €36.92 €39.95 0
08/08/2024 €39.23 €40.17 €36.65 €39.27 0
07/08/2024 €39.23 €39.23 €38.83 €38.83 1
06/08/2024 €37.25 €37.46 €36.80 €37.22 38
05/08/2024 €39.66 €35.65 €33.18 €35.65 0
02/08/2024 €39.66 €40.96 €37.28 €37.28 73
01/08/2024 €42.43 €45.63 €41.14 €41.73 0
31/07/2024 €42.43 €46.25 €42.80 €44.34 0
30/07/2024 €42.43 €44.27 €42.43 €44.27 75
29/07/2024 €42.24 €43.43 €42.81 €42.81 0
26/07/2024 €42.24 €43.66 €39.79 €41.84 0
25/07/2024 €42.24 €43.41 €39.86 €41.84 0
24/07/2024 €42.24 €42.32 €42.24 €42.32 72
23/07/2024 €42.44 €42.78 €40.77 €42.44 0
22/07/2024 €42.44 €45.06 €41.27 €42.51 0
19/07/2024 €42.44 €42.44 €42.17 €42.32 78
18/07/2024 €43.47 €44.57 €42.95 €42.95 1

Market data

Select a section