Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X JPMorgan ETP

(JP2E)
Sector: n/a
€37.76
€-0.76 -1.97
Last updated: 16:36:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 €47.16 €39.04 €38.52 €38.52 0
03/04/2025 €47.16 €49.34 €44.89 €44.88 13
02/04/2025 €54.86 €53.19 €49.69 €52.96 0
01/04/2025 €54.86 €54.84 €50.17 €52.54 0
31/03/2025 €54.86 €52.60 €49.46 €51.28 0
28/03/2025 €54.86 €54.36 €51.49 €51.49 1
27/03/2025 €54.86 €56.01 €54.67 €54.67 3
26/03/2025 €53.56 €57.20 €55.86 €56.13 1
25/03/2025 €53.56 €55.23 €53.56 €54.87 17
24/03/2025 €52.71 €54.25 €51.74 €53.69 6
21/03/2025 €50.18 €50.87 €49.10 €50.87 1
20/03/2025 €50.18 €50.80 €50.15 €50.79 21
19/03/2025 €46.28 €49.83 €48.27 €49.83 0
18/03/2025 €46.28 €48.18 €47.89 €48.17 3
17/03/2025 €46.28 €47.45 €46.45 €47.45 0
14/03/2025 €46.28 €47.54 €45.02 €47.22 66
13/03/2025 €52.49 €45.50 €44.76 €44.76 2
12/03/2025 €52.49 €48.23 €46.59 €46.58 0
11/03/2025 €52.49 €48.17 €45.25 €45.70 0
10/03/2025 €52.49 €49.66 €47.59 €47.58 0
07/03/2025 €52.49 €52.49 €50.96 €50.96 39
06/03/2025 €60.69 €56.96 €53.81 €54.49 4
05/03/2025 €60.69 €58.46 €55.30 €55.30 0
04/03/2025 €60.69 €62.92 €55.42 €55.42 13
03/03/2025 €64.48 €66.44 €64.22 €64.22 12
28/02/2025 €63.94 €63.94 €63.26 €63.26 47
27/02/2025 €62.82 €64.28 €62.52 €63.53 9
26/02/2025 €59.57 €64.29 €59.57 €61.78 34
25/02/2025 €63.06 €62.54 €59.83 €59.83 6
24/02/2025 €63.06 €65.64 €63.06 €63.49 32
21/02/2025 €71.96 €67.03 €60.65 €66.79 0
20/02/2025 €71.96 €72.68 €66.45 €66.45 26
19/02/2025 €63.11 €74.11 €72.58 €72.57 1
18/02/2025 €63.11 €78.56 €64.71 €71.81 0
17/02/2025 €63.11 €72.67 €70.21 €72.67 2
14/02/2025 €63.11 €72.02 €71.13 €71.17 7
13/02/2025 €63.11 €74.55 €70.38 €70.38 8
12/02/2025 €63.11 €71.63 €69.75 €70.60 0
11/02/2025 €63.11 €69.91 €68.68 €69.19 3
10/02/2025 €63.11 €73.39 €68.96 €68.96 2
07/02/2025 €63.11 €73.29 €71.63 €71.63 2
06/02/2025 €63.11 €71.17 €68.55 €67.96 3
05/02/2025 €63.11 €68.51 €63.11 €67.96 95
04/02/2025 €65.04 €68.13 €67.33 €67.96 0
03/02/2025 €65.04 €67.66 €64.88 €67.42 1,489
31/01/2025 €67.19 €69.10 €67.78 €68.23 4
30/01/2025 €67.19 €67.87 €67.19 €67.27 370
29/01/2025 €66.64 €68.07 €66.84 €68.07 0
28/01/2025 €66.64 €66.66 €66.04 €66.11 7
27/01/2025 €64.65 €66.75 €62.80 €64.68 952
24/01/2025 €64.92 €69.42 €65.29 €65.29 1
23/01/2025 €64.92 €66.79 €65.08 €65.90 1
22/01/2025 €64.92 €65.37 €64.34 €64.34 44
21/01/2025 €64.40 €64.86 €64.26 €64.60 50
20/01/2025 €62.27 €65.95 €64.09 €65.46 0
17/01/2025 €62.27 €62.53 €61.26 €61.26 10
16/01/2025 €61.75 €63.09 €60.42 €60.32 21
15/01/2025 €61.37 €61.89 €58.75 €60.32 99
14/01/2025 €56.88 €58.15 €57.21 €57.21 1
13/01/2025 €56.88 €57.60 €54.91 €56.80 1
10/01/2025 €56.88 €56.92 €55.22 €55.22 0
09/01/2025 €56.88 €56.93 €56.47 €56.51 10
08/01/2025 €55.69 €58.33 €55.69 €56.08 0
07/01/2025 €55.69 €57.12 €55.31 €56.95 0
06/01/2025 €55.69 €56.96 €55.84 €56.67 0
03/01/2025 €55.69 €56.69 €55.44 €55.44 100
02/01/2025 €54.36 €57.31 €54.36 €55.88 6
01/01/2025 €54.40 €55.00 €52.32 €53.99 0
31/12/2024 €54.40 €55.00 €52.32 €53.99 0
30/12/2024 €54.40 €54.80 €53.77 €54.13 7
27/12/2024 €53.08 €54.77 €54.74 €54.77 0
26/12/2024 €53.08 €53.93 €53.54 €53.54 0
25/12/2024 €53.08 €53.93 €53.54 €53.54 0
24/12/2024 €53.08 €53.93 €53.54 €53.54 0
23/12/2024 €53.08 €54.12 €52.36 €52.43 63
20/12/2024 €50.94 €53.30 €50.67 €53.30 0
19/12/2024 €50.94 €52.69 €50.61 €52.22 118
18/12/2024 €51.07 €53.68 €52.95 €52.95 0
17/12/2024 €51.07 €52.89 €51.07 €52.89 7
16/12/2024 €53.79 €53.82 €53.66 €53.66 275
13/12/2024 €57.57 €57.18 €52.72 €54.18 0
12/12/2024 €57.57 €55.45 €55.24 €55.24 3
11/12/2024 €57.57 €56.70 €52.36 €55.97 0
10/12/2024 €57.57 €56.87 €54.37 €55.47 0
09/12/2024 €57.57 €57.68 €56.35 €56.35 18
06/12/2024 €56.81 €56.89 €56.12 €56.47 43
05/12/2024 €55.91 €56.89 €56.57 €56.89 0
04/12/2024 €55.91 €56.58 €55.16 €55.15 6
03/12/2024 €57.20 €57.20 €56.96 €56.96 5
02/12/2024 €58.17 €57.47 €57.25 €57.25 0
29/11/2024 €58.17 €59.07 €58.67 €59.07 0
28/11/2024 €58.17 €59.73 €58.17 €59.26 33
27/11/2024 €59.08 €59.24 €58.73 €58.73 0
26/11/2024 €59.08 €58.95 €58.51 €58.95 0
25/11/2024 €59.08 €59.21 €58.89 €58.89 50
22/11/2024 €58.32 €58.68 €56.95 €56.13 53
21/11/2024 €53.10 €56.13 €53.10 €56.13 4
20/11/2024 €55.97 €56.03 €54.46 €54.46 11
19/11/2024 €56.41 €56.18 €55.39 €56.18 0
18/11/2024 €56.41 €56.69 €56.24 €56.24 33
15/11/2024 €54.30 €57.22 €53.64 €55.60 0
14/11/2024 €54.30 €55.90 €54.30 €55.69 27
13/11/2024 €53.78 €55.95 €52.48 €55.69 0
12/11/2024 €53.78 €53.92 €51.18 €53.92 20
11/11/2024 €56.54 €55.64 €50.53 €54.03 0
08/11/2024 €56.54 €52.58 €52.19 €52.58 0
07/11/2024 €56.54 €57.20 €51.97 €51.97 10
06/11/2024 €51.03 €55.56 €50.94 €55.16 2,110
05/11/2024 €47.87 €45.17 €45.16 €45.16 0
04/11/2024 €47.87 €46.29 €45.32 €45.32 0
01/11/2024 €47.87 €47.00 €46.35 €47.00 0
31/10/2024 €47.87 €46.48 €46.29 €46.48 0
30/10/2024 €47.87 €48.62 €45.07 €47.36 0
29/10/2024 €47.87 €47.87 €46.93 €46.93 25
28/10/2024 €47.24 €47.60 €44.85 €47.20 0
25/10/2024 €47.24 €47.35 €46.35 €46.35 0
24/10/2024 €47.24 €48.23 €44.44 €46.91 0
23/10/2024 €47.24 €49.36 €44.77 €46.91 0
22/10/2024 €47.24 €48.14 €44.33 €46.29 0
21/10/2024 €47.24 €47.24 €46.72 €46.72 14
18/10/2024 €46.89 €47.46 €45.56 €47.46 97
17/10/2024 €44.24 €47.70 €47.13 €47.70 0
16/10/2024 €44.24 €47.49 €44.84 €45.84 0
15/10/2024 €44.24 €47.13 €44.24 €47.13 2
14/10/2024 €44.91 €45.42 €44.91 €45.42 68
11/10/2024 €43.43 €46.43 €42.54 €46.43 217
10/10/2024 €41.02 €44.06 €40.12 €42.31 0
09/10/2024 €41.02 €42.66 €39.72 €42.31 0
08/10/2024 €41.02 €41.22 €41.02 €41.22 75
07/10/2024 €38.99 €44.05 €39.48 €41.59 0

Market data

Select a section