JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF
(JPAS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
9,098.50p
|
9,211.25p
|
9,139.25p
|
9,147.25p
|
0
|
|
09/10/2025
|
9,098.50p
|
9,190.75p
|
9,113.00p
|
9,185.75p
|
0
|
|
08/10/2025
|
9,098.50p
|
9,124.25p
|
9,086.00p
|
9,113.00p
|
0
|
|
07/10/2025
|
9,098.50p
|
9,106.00p
|
9,086.00p
|
9,086.00p
|
185
|
|
06/10/2025
|
9,071.50p
|
9,071.50p
|
9,061.00p
|
9,065.50p
|
1,530
|
|
03/10/2025
|
9,081.50p
|
9,103.50p
|
9,057.25p
|
9,059.25p
|
0
|
|
02/10/2025
|
9,081.50p
|
9,103.50p
|
9,092.00p
|
9,103.50p
|
3
|
|
01/10/2025
|
9,081.50p
|
9,064.50p
|
9,053.50p
|
9,053.50p
|
1
|
|
30/09/2025
|
9,081.50p
|
9,081.50p
|
9,074.50p
|
9,074.50p
|
84
|
|
29/09/2025
|
9,126.50p
|
9,077.50p
|
9,072.50p
|
9,077.50p
|
1
|
|
26/09/2025
|
9,126.50p
|
9,131.00p
|
9,088.00p
|
9,088.00p
|
1,407
|
|
25/09/2025
|
9,092.00p
|
9,140.00p
|
9,092.00p
|
9,140.00p
|
77
|
|
24/09/2025
|
8,997.00p
|
9,082.50p
|
9,064.50p
|
9,064.50p
|
1
|
|
23/09/2025
|
8,997.00p
|
9,020.50p
|
9,016.50p
|
9,020.50p
|
9
|
|
22/09/2025
|
8,997.00p
|
9,049.00p
|
9,019.00p
|
9,025.75p
|
0
|
|
19/09/2025
|
8,997.00p
|
9,048.25p
|
8,993.75p
|
9,042.00p
|
0
|
|
18/09/2025
|
8,997.00p
|
9,005.75p
|
8,922.25p
|
8,993.75p
|
0
|
|
17/09/2025
|
8,997.00p
|
8,945.75p
|
8,917.75p
|
8,922.25p
|
0
|
|
16/09/2025
|
8,997.00p
|
8,997.00p
|
8,914.75p
|
8,930.75p
|
0
|
|
15/09/2025
|
8,997.00p
|
8,997.00p
|
8,943.25p
|
8,958.50p
|
0
|
|
12/09/2025
|
8,997.00p
|
8,997.00p
|
8,986.25p
|
8,986.25p
|
33
|
|
11/09/2025
|
8,988.00p
|
8,990.50p
|
8,973.00p
|
8,973.00p
|
2
|
|
10/09/2025
|
8,988.00p
|
8,988.00p
|
8,988.00p
|
8,988.00p
|
91
|
|
09/09/2025
|
8,994.50p
|
8,999.00p
|
8,990.00p
|
8,999.00p
|
2,022
|
|
08/09/2025
|
8,997.00p
|
8,999.50p
|
8,990.50p
|
8,990.50p
|
1
|
|
05/09/2025
|
8,997.00p
|
8,997.00p
|
8,993.25p
|
8,993.25p
|
1,007
|
|
04/09/2025
|
9,066.00p
|
9,066.00p
|
9,042.50p
|
9,051.25p
|
4,092
|
|
02/09/2025
|
9,089.50p
|
9,103.50p
|
9,066.00p
|
9,077.00p
|
1,809
|
|
01/09/2025
|
8,988.50p
|
8,989.50p
|
8,968.08p
|
8,970.50p
|
1,247
|
|
29/08/2025
|
9,026.00p
|
9,026.00p
|
8,997.75p
|
8,997.75p
|
1,012
|
|
28/08/2025
|
9,026.00p
|
9,015.00p
|
8,980.50p
|
8,992.00p
|
0
|
|
27/08/2025
|
9,026.00p
|
9,033.91p
|
9,015.00p
|
9,015.00p
|
65
|
|
26/08/2025
|
9,026.00p
|
9,026.00p
|
9,003.50p
|
9,003.50p
|
109
|
|
25/08/2025
|
8,939.00p
|
9,049.75p
|
8,959.50p
|
8,962.00p
|
0
|
|
22/08/2025
|
8,939.00p
|
9,049.75p
|
8,959.50p
|
8,962.00p
|
0
|
|
21/08/2025
|
8,939.00p
|
9,043.00p
|
8,998.00p
|
9,030.50p
|
0
|
|
20/08/2025
|
8,939.00p
|
9,004.25p
|
8,997.50p
|
9,004.25p
|
1
|
|
19/08/2025
|
8,939.00p
|
8,985.25p
|
8,960.75p
|
8,978.50p
|
0
|
|
18/08/2025
|
8,939.00p
|
8,973.75p
|
8,939.50p
|
8,968.25p
|
0
|
|
15/08/2025
|
8,939.00p
|
8,959.50p
|
8,932.50p
|
8,939.50p
|
0
|
|
14/08/2025
|
8,939.00p
|
8,959.50p
|
8,947.50p
|
8,959.50p
|
109
|
|
13/08/2025
|
8,939.00p
|
8,939.00p
|
8,930.00p
|
8,936.75p
|
1,014
|
|
12/08/2025
|
9,002.50p
|
9,008.50p
|
8,968.50p
|
8,968.50p
|
3,981
|
|
11/08/2025
|
9,107.00p
|
9,035.00p
|
9,034.00p
|
9,035.00p
|
1
|
|
08/08/2025
|
9,107.00p
|
9,107.00p
|
9,002.25p
|
9,002.75p
|
0
|
|
07/08/2025
|
9,107.00p
|
9,157.25p
|
8,939.50p
|
9,032.50p
|
0
|
|
06/08/2025
|
9,107.00p
|
9,099.50p
|
9,077.50p
|
9,077.50p
|
13
|
|
05/08/2025
|
9,107.00p
|
9,115.50p
|
9,103.00p
|
9,103.00p
|
2
|
|
04/08/2025
|
9,107.00p
|
9,124.00p
|
9,089.50p
|
9,113.50p
|
6,161
|
|
01/08/2025
|
9,048.00p
|
9,128.00p
|
9,108.50p
|
9,128.00p
|
6
|
|
31/07/2025
|
9,048.00p
|
9,124.00p
|
9,093.00p
|
9,140.00p
|
0
|
|
30/07/2025
|
9,048.00p
|
9,095.50p
|
9,093.00p
|
9,093.00p
|
3
|
|
29/07/2025
|
9,048.00p
|
9,072.00p
|
9,048.00p
|
9,058.00p
|
1,879
|
|
28/07/2025
|
9,003.00p
|
9,009.75p
|
8,999.00p
|
9,009.75p
|
2
|
|
25/07/2025
|
8,976.50p
|
8,999.25p
|
8,945.00p
|
8,985.00p
|
0
|
|
24/07/2025
|
8,976.50p
|
8,925.75p
|
8,915.00p
|
8,925.75p
|
2
|
|
23/07/2025
|
8,976.50p
|
8,914.00p
|
8,904.25p
|
8,904.25p
|
1
|
|
22/07/2025
|
8,976.50p
|
8,950.50p
|
8,938.00p
|
8,938.00p
|
13
|
|
21/07/2025
|
8,976.50p
|
8,977.08p
|
8,933.25p
|
8,933.25p
|
23
|
|
18/07/2025
|
8,976.50p
|
8,976.50p
|
8,961.00p
|
8,971.75p
|
2,101
|
|
17/07/2025
|
8,994.00p
|
9,004.50p
|
8,994.00p
|
8,997.50p
|
1,034
|
|
16/07/2025
|
8,957.00p
|
8,957.00p
|
8,957.00p
|
8,957.00p
|
48
|
|
15/07/2025
|
8,861.00p
|
9,081.75p
|
8,944.25p
|
8,993.00p
|
0
|
|
14/07/2025
|
8,861.00p
|
8,967.00p
|
8,928.75p
|
8,959.50p
|
0
|
|
11/07/2025
|
8,861.00p
|
8,942.00p
|
8,883.00p
|
8,930.75p
|
0
|
|
10/07/2025
|
8,861.00p
|
8,891.50p
|
8,883.00p
|
8,883.00p
|
1
|
|
09/07/2025
|
8,861.00p
|
8,866.25p
|
8,851.00p
|
8,866.25p
|
22
|
|
08/07/2025
|
8,800.00p
|
8,900.00p
|
8,881.00p
|
8,881.00p
|
1
|
|
07/07/2025
|
8,800.00p
|
8,868.00p
|
8,821.00p
|
8,824.75p
|
0
|
|
04/07/2025
|
8,800.00p
|
8,824.25p
|
8,820.50p
|
8,824.25p
|
4
|
|
03/07/2025
|
8,800.00p
|
8,830.50p
|
8,816.00p
|
8,816.00p
|
1
|
|
02/07/2025
|
8,800.00p
|
8,865.00p
|
8,848.00p
|
8,848.00p
|
1
|
|
01/07/2025
|
8,800.00p
|
8,784.75p
|
8,779.00p
|
8,784.75p
|
16
|
|
30/06/2025
|
8,800.00p
|
8,803.00p
|
8,789.50p
|
8,789.50p
|
13,524
|
|
27/06/2025
|
8,843.50p
|
8,774.00p
|
8,773.25p
|
8,773.25p
|
2
|
|
26/06/2025
|
8,843.50p
|
8,784.25p
|
8,740.75p
|
8,761.75p
|
0
|
|
25/06/2025
|
8,843.50p
|
8,843.50p
|
8,832.00p
|
8,832.00p
|
10
|
|
24/06/2025
|
8,981.00p
|
8,832.50p
|
8,824.00p
|
8,824.00p
|
1
|
|
23/06/2025
|
8,981.00p
|
8,983.19p
|
8,902.50p
|
8,902.50p
|
2,693
|
|
20/06/2025
|
8,941.00p
|
8,917.25p
|
8,910.00p
|
8,917.25p
|
3
|
|
19/06/2025
|
8,941.00p
|
8,941.00p
|
8,939.00p
|
8,941.00p
|
33
|
|
18/06/2025
|
8,921.00p
|
8,921.50p
|
8,915.50p
|
8,919.00p
|
1,115
|
|
17/06/2025
|
8,856.50p
|
8,885.50p
|
8,856.50p
|
8,885.50p
|
6,008
|
|
16/06/2025
|
8,828.50p
|
8,824.00p
|
8,813.00p
|
8,824.00p
|
1
|
|
13/06/2025
|
8,828.50p
|
8,877.75p
|
8,823.75p
|
8,827.50p
|
0
|
|
12/06/2025
|
8,828.50p
|
8,834.00p
|
8,828.50p
|
8,834.00p
|
902
|
|
11/06/2025
|
8,869.00p
|
8,861.50p
|
8,852.25p
|
8,852.25p
|
20
|
|
10/06/2025
|
8,869.00p
|
8,907.00p
|
8,839.75p
|
8,873.75p
|
0
|
|
09/06/2025
|
8,869.00p
|
8,851.50p
|
8,839.75p
|
8,839.75p
|
1
|
|
06/06/2025
|
8,869.00p
|
8,870.00p
|
8,820.00p
|
8,859.00p
|
0
|
|
05/06/2025
|
8,869.00p
|
8,821.50p
|
8,820.00p
|
8,820.00p
|
1
|
|
04/06/2025
|
8,869.00p
|
8,836.00p
|
8,831.75p
|
8,831.75p
|
1
|
|
03/06/2025
|
8,869.00p
|
8,869.00p
|
8,856.50p
|
8,856.50p
|
1,007
|
|
02/06/2025
|
8,837.50p
|
8,882.00p
|
8,831.00p
|
8,836.75p
|
0
|
|
30/05/2025
|
8,837.50p
|
8,900.50p
|
8,866.00p
|
8,882.00p
|
0
|
|
29/05/2025
|
8,837.50p
|
8,912.00p
|
8,859.25p
|
8,871.00p
|
0
|
|
28/05/2025
|
8,837.50p
|
8,885.25p
|
8,873.50p
|
8,885.25p
|
4
|
|
27/05/2025
|
8,837.50p
|
8,856.50p
|
8,826.50p
|
8,856.50p
|
2,158
|
|
26/05/2025
|
8,909.50p
|
8,859.75p
|
8,856.50p
|
8,859.75p
|
3
|
|
23/05/2025
|
8,909.50p
|
8,859.75p
|
8,856.50p
|
8,859.75p
|
3
|
|
22/05/2025
|
8,909.50p
|
8,928.00p
|
8,892.75p
|
8,904.25p
|
0
|
|
21/05/2025
|
8,909.50p
|
8,909.50p
|
8,892.75p
|
8,892.75p
|
537
|
|
20/05/2025
|
8,952.50p
|
8,952.50p
|
8,942.75p
|
8,942.75p
|
2,601
|
|
19/05/2025
|
8,990.00p
|
9,013.25p
|
8,914.75p
|
8,940.75p
|
0
|
|
16/05/2025
|
8,990.00p
|
9,013.25p
|
8,988.50p
|
9,013.25p
|
799
|
|
15/05/2025
|
8,965.00p
|
9,003.25p
|
8,966.75p
|
8,994.25p
|
0
|
|
14/05/2025
|
8,965.00p
|
8,974.50p
|
8,965.00p
|
8,974.50p
|
10
|
|
13/05/2025
|
9,037.50p
|
9,037.50p
|
8,991.00p
|
8,991.00p
|
1,580
|
|
12/05/2025
|
9,021.00p
|
9,046.50p
|
9,021.00p
|
9,038.00p
|
3,012
|
|
09/05/2025
|
8,999.50p
|
9,000.00p
|
8,979.00p
|
8,979.00p
|
3,843
|
|
08/05/2025
|
8,971.50p
|
9,107.75p
|
8,896.25p
|
8,979.00p
|
0
|
|
07/05/2025
|
8,971.50p
|
8,949.75p
|
8,934.50p
|
8,949.75p
|
3
|
|
06/05/2025
|
8,971.50p
|
8,923.75p
|
8,912.00p
|
8,923.75p
|
2
|
|
05/05/2025
|
8,971.50p
|
8,976.50p
|
8,964.50p
|
8,974.50p
|
1,043
|
|
02/05/2025
|
8,971.50p
|
8,976.50p
|
8,964.50p
|
8,974.50p
|
1,043
|
|
01/05/2025
|
8,890.50p
|
8,981.75p
|
8,957.00p
|
8,981.75p
|
2
|
|
30/04/2025
|
8,890.50p
|
8,960.50p
|
8,950.00p
|
8,950.75p
|
7
|
|
29/04/2025
|
8,890.50p
|
8,901.25p
|
8,890.50p
|
8,901.25p
|
23
|
|
28/04/2025
|
8,955.00p
|
8,920.50p
|
8,905.75p
|
8,905.75p
|
80
|
|
25/04/2025
|
8,955.00p
|
8,955.00p
|
8,943.50p
|
8,949.25p
|
1,139
|
|
24/04/2025
|
8,955.50p
|
8,955.50p
|
8,949.50p
|
8,954.75p
|
57
|
|
23/04/2025
|
8,932.00p
|
8,964.75p
|
8,932.00p
|
8,964.75p
|
1,009
|
|
22/04/2025
|
8,895.00p
|
8,901.50p
|
8,894.50p
|
8,896.50p
|
1,205
|
|
21/04/2025
|
8,989.50p
|
8,989.50p
|
8,972.75p
|
8,972.75p
|
2,014
|
|
18/04/2025
|
8,989.50p
|
8,989.50p
|
8,972.75p
|
8,972.75p
|
2,014
|
|
17/04/2025
|
8,989.50p
|
8,989.50p
|
8,972.75p
|
8,972.75p
|
2,014
|
|
16/04/2025
|
8,962.50p
|
8,987.25p
|
8,962.50p
|
8,987.25p
|
672
|
|
15/04/2025
|
8,989.00p
|
8,989.00p
|
8,981.75p
|
8,981.75p
|
1,004
|
|
14/04/2025
|
8,999.00p
|
9,034.50p
|
8,998.50p
|
9,015.50p
|
165
|
|
11/04/2025
|
9,242.00p
|
9,091.50p
|
9,069.50p
|
9,091.50p
|
1
|