JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF
(JPAS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
9,638.00p
|
9,661.00p
|
9,659.25p
|
9,659.25p
|
1
|
|
16/01/2025
|
9,638.00p
|
9,663.50p
|
9,626.00p
|
9,611.50p
|
403
|
|
15/01/2025
|
9,565.50p
|
9,611.50p
|
9,565.50p
|
9,611.50p
|
1,549
|
|
14/01/2025
|
9,666.00p
|
9,669.50p
|
9,644.50p
|
9,644.50p
|
401
|
|
13/01/2025
|
9,567.50p
|
9,676.00p
|
9,663.00p
|
9,663.00p
|
4
|
|
10/01/2025
|
9,567.50p
|
9,636.50p
|
9,567.50p
|
9,636.50p
|
350
|
|
09/01/2025
|
9,594.00p
|
9,594.00p
|
9,562.25p
|
9,562.25p
|
169
|
|
08/01/2025
|
9,418.00p
|
9,519.00p
|
9,417.50p
|
9,515.75p
|
1,146
|
|
07/01/2025
|
9,383.50p
|
9,411.50p
|
9,383.50p
|
9,411.50p
|
339
|
|
06/01/2025
|
9,400.50p
|
9,400.50p
|
9,382.75p
|
9,382.75p
|
598
|
|
03/01/2025
|
9,413.00p
|
9,495.75p
|
9,462.50p
|
9,469.00p
|
0
|
|
02/01/2025
|
9,413.00p
|
9,497.50p
|
9,408.50p
|
9,495.75p
|
2,955
|
|
01/01/2025
|
9,364.50p
|
9,382.00p
|
9,345.00p
|
9,364.00p
|
0
|
|
31/12/2024
|
9,364.50p
|
9,382.00p
|
9,345.00p
|
9,364.00p
|
0
|
|
30/12/2024
|
9,364.50p
|
9,382.00p
|
9,354.50p
|
9,382.00p
|
1
|
|
27/12/2024
|
9,364.50p
|
9,339.00p
|
9,321.50p
|
9,321.50p
|
2
|
|
26/12/2024
|
9,364.50p
|
9,364.50p
|
9,349.00p
|
9,349.00p
|
26
|
|
25/12/2024
|
9,364.50p
|
9,364.50p
|
9,349.00p
|
9,349.00p
|
26
|
|
24/12/2024
|
9,364.50p
|
9,364.50p
|
9,349.00p
|
9,349.00p
|
26
|
|
23/12/2024
|
9,315.50p
|
9,373.25p
|
9,321.75p
|
9,370.75p
|
0
|
|
20/12/2024
|
9,315.50p
|
9,387.50p
|
9,320.75p
|
9,330.50p
|
0
|
|
19/12/2024
|
9,315.50p
|
9,349.50p
|
9,281.00p
|
9,349.50p
|
1,952
|
|
18/12/2024
|
9,241.00p
|
9,247.00p
|
9,240.00p
|
9,247.00p
|
1,119
|
|
17/12/2024
|
9,236.00p
|
9,236.50p
|
9,235.00p
|
9,236.50p
|
1,121
|
|
16/12/2024
|
9,193.00p
|
9,281.22p
|
9,247.00p
|
9,247.00p
|
283
|
|
13/12/2024
|
9,193.00p
|
9,293.25p
|
9,286.00p
|
9,293.25p
|
1
|
|
12/12/2024
|
9,193.00p
|
9,238.50p
|
9,193.00p
|
9,238.50p
|
290
|
|
11/12/2024
|
9,202.00p
|
9,209.00p
|
9,202.00p
|
9,202.50p
|
67
|
|
10/12/2024
|
9,205.50p
|
9,205.50p
|
9,197.00p
|
9,204.50p
|
11
|
|
09/12/2024
|
9,199.50p
|
9,199.50p
|
9,163.00p
|
9,170.50p
|
0
|
|
06/12/2024
|
9,199.50p
|
9,277.75p
|
9,055.00p
|
9,199.50p
|
0
|
|
05/12/2024
|
9,199.50p
|
9,199.50p
|
9,190.00p
|
9,190.00p
|
1,089
|
|
04/12/2024
|
9,242.00p
|
9,243.50p
|
9,215.50p
|
9,215.50p
|
45
|
|
03/12/2024
|
9,227.00p
|
9,259.00p
|
9,227.00p
|
9,251.50p
|
152
|
|
02/12/2024
|
9,231.00p
|
9,280.75p
|
9,199.50p
|
9,256.50p
|
0
|
|
29/11/2024
|
9,231.00p
|
9,219.50p
|
9,213.75p
|
9,213.75p
|
1
|
|
28/11/2024
|
9,231.00p
|
9,231.00p
|
9,229.75p
|
9,229.75p
|
144
|
|
27/11/2024
|
9,291.00p
|
9,291.00p
|
9,235.25p
|
9,321.75p
|
1,131
|
|
26/11/2024
|
9,292.50p
|
9,329.25p
|
9,272.25p
|
9,321.75p
|
0
|
|
25/11/2024
|
9,292.50p
|
9,304.00p
|
9,292.50p
|
9,304.00p
|
938
|
|
22/11/2024
|
9,336.50p
|
9,353.50p
|
9,333.00p
|
9,274.00p
|
190
|
|
21/11/2024
|
9,248.00p
|
9,274.00p
|
9,248.00p
|
9,274.00p
|
1,049
|
|
20/11/2024
|
9,224.00p
|
9,249.50p
|
9,200.25p
|
9,248.25p
|
0
|
|
19/11/2024
|
9,224.00p
|
9,249.50p
|
9,219.75p
|
9,219.75p
|
91
|
|
18/11/2024
|
9,215.50p
|
9,247.00p
|
9,236.75p
|
9,236.75p
|
29
|
|
15/11/2024
|
9,215.50p
|
9,246.00p
|
9,215.50p
|
9,187.75p
|
47
|
|
14/11/2024
|
9,198.00p
|
9,207.50p
|
9,187.75p
|
9,187.75p
|
5,817
|
|
13/11/2024
|
9,159.50p
|
9,176.00p
|
9,157.00p
|
9,154.00p
|
2,202
|
|
12/11/2024
|
9,108.00p
|
9,154.00p
|
9,108.00p
|
9,154.00p
|
593
|
|
11/11/2024
|
9,061.50p
|
9,066.25p
|
9,061.50p
|
9,066.25p
|
21
|
|
08/11/2024
|
9,037.00p
|
9,038.25p
|
8,992.00p
|
9,034.00p
|
0
|
|
07/11/2024
|
9,037.00p
|
9,037.00p
|
8,982.00p
|
8,992.00p
|
704
|
|
06/11/2024
|
9,067.50p
|
9,067.50p
|
9,054.50p
|
9,054.50p
|
984
|
|
05/11/2024
|
8,989.50p
|
9,004.25p
|
8,954.00p
|
8,961.75p
|
0
|
|
04/11/2024
|
8,989.50p
|
8,999.00p
|
8,989.50p
|
8,999.00p
|
145
|
|
01/11/2024
|
9,017.50p
|
9,017.50p
|
9,002.00p
|
9,002.00p
|
290
|
|
31/10/2024
|
8,978.00p
|
9,060.50p
|
8,978.00p
|
9,060.50p
|
1,170
|
|
30/10/2024
|
8,974.50p
|
9,009.75p
|
8,938.00p
|
8,963.50p
|
0
|
|
29/10/2024
|
8,974.50p
|
8,976.00p
|
8,963.50p
|
8,963.50p
|
290
|
|
28/10/2024
|
8,990.00p
|
8,975.75p
|
8,972.50p
|
8,975.75p
|
1
|
|
25/10/2024
|
8,990.00p
|
8,998.00p
|
8,967.75p
|
8,981.00p
|
0
|
|
24/10/2024
|
8,990.00p
|
8,994.50p
|
8,990.00p
|
9,004.75p
|
145
|
|
23/10/2024
|
8,915.50p
|
9,004.75p
|
8,996.00p
|
9,004.75p
|
3
|
|
22/10/2024
|
8,915.50p
|
8,996.50p
|
8,976.75p
|
8,976.75p
|
1
|
|
21/10/2024
|
8,915.50p
|
8,972.00p
|
8,952.00p
|
8,972.00p
|
1
|
|
18/10/2024
|
8,915.50p
|
8,957.25p
|
8,918.25p
|
8,935.00p
|
0
|
|
17/10/2024
|
8,915.50p
|
8,967.50p
|
8,957.25p
|
8,957.25p
|
10
|
|
16/10/2024
|
8,915.50p
|
8,961.75p
|
8,944.50p
|
8,961.75p
|
1
|
|
15/10/2024
|
8,915.50p
|
8,897.50p
|
8,896.50p
|
8,897.50p
|
1
|
|
14/10/2024
|
8,915.50p
|
8,925.50p
|
8,915.50p
|
8,924.00p
|
150
|
|
11/10/2024
|
8,921.50p
|
8,922.00p
|
8,905.00p
|
8,905.50p
|
195
|
|
10/10/2024
|
8,912.50p
|
8,925.50p
|
8,912.50p
|
8,925.50p
|
126
|
|
09/10/2024
|
8,903.00p
|
8,903.00p
|
8,892.00p
|
8,892.00p
|
991
|
|
08/10/2024
|
8,887.50p
|
8,892.50p
|
8,880.00p
|
8,892.50p
|
106
|
|
07/10/2024
|
8,866.00p
|
8,892.25p
|
8,866.00p
|
8,892.25p
|
991
|
|
04/10/2024
|
8,856.50p
|
8,892.50p
|
8,856.50p
|
8,892.25p
|
4,676
|
|
03/10/2024
|
8,878.50p
|
8,886.50p
|
8,878.50p
|
8,882.00p
|
978
|
|
02/10/2024
|
8,758.00p
|
8,778.50p
|
8,758.00p
|
8,778.50p
|
47
|
|
01/10/2024
|
8,687.50p
|
8,775.50p
|
8,684.25p
|
8,768.75p
|
0
|
|
30/09/2024
|
8,687.50p
|
8,692.00p
|
8,684.25p
|
8,684.25p
|
1
|
|
27/09/2024
|
8,687.50p
|
8,687.00p
|
8,686.00p
|
8,686.00p
|
3
|
|
26/09/2024
|
8,687.50p
|
8,708.50p
|
8,678.25p
|
8,678.25p
|
1
|
|
25/09/2024
|
8,687.50p
|
8,713.00p
|
8,678.00p
|
8,713.00p
|
1,011
|
|
24/09/2024
|
8,738.50p
|
8,723.25p
|
8,677.50p
|
8,695.25p
|
0
|
|
23/09/2024
|
8,738.50p
|
8,724.00p
|
8,710.25p
|
8,710.25p
|
27
|
|
20/09/2024
|
8,738.50p
|
8,761.50p
|
8,738.50p
|
8,761.50p
|
46
|
|
19/09/2024
|
8,781.50p
|
8,791.00p
|
8,764.50p
|
8,764.50p
|
2
|
|
18/09/2024
|
8,781.50p
|
8,799.75p
|
8,781.50p
|
8,799.75p
|
1
|
|
17/09/2024
|
8,781.50p
|
8,826.25p
|
8,799.75p
|
8,826.25p
|
284
|
|
16/09/2024
|
8,781.50p
|
8,801.50p
|
8,800.00p
|
8,800.00p
|
1
|
|
13/09/2024
|
8,781.50p
|
8,838.50p
|
8,837.00p
|
8,883.25p
|
22
|
|
12/09/2024
|
8,781.50p
|
8,918.25p
|
8,876.50p
|
8,915.00p
|
0
|
|
11/09/2024
|
8,781.50p
|
8,991.50p
|
8,862.50p
|
8,888.75p
|
0
|
|
10/09/2024
|
8,781.50p
|
8,894.75p
|
8,854.75p
|
8,888.75p
|
0
|
|
09/09/2024
|
8,781.50p
|
8,880.00p
|
8,824.75p
|
8,879.25p
|
0
|
|
06/09/2024
|
8,781.50p
|
8,831.00p
|
8,775.50p
|
8,824.75p
|
382
|
|
05/09/2024
|
8,817.50p
|
8,817.50p
|
8,809.50p
|
8,809.50p
|
145
|
|
04/09/2024
|
8,818.50p
|
8,812.50p
|
8,799.00p
|
8,809.00p
|
2
|
|
03/09/2024
|
8,818.50p
|
8,840.50p
|
8,818.50p
|
8,840.50p
|
1,150
|
|
02/09/2024
|
8,800.00p
|
8,807.50p
|
8,800.00p
|
8,807.50p
|
170
|
|
30/08/2024
|
8,760.50p
|
8,807.50p
|
8,799.00p
|
8,807.50p
|
2
|
|
29/08/2024
|
8,760.50p
|
8,792.50p
|
8,760.50p
|
8,792.50p
|
6
|
|
28/08/2024
|
8,740.50p
|
8,768.50p
|
8,740.50p
|
8,765.00p
|
12
|
|
27/08/2024
|
8,756.50p
|
8,756.50p
|
8,743.25p
|
8,743.25p
|
1,036
|
|
26/08/2024
|
8,821.50p
|
8,834.00p
|
8,808.00p
|
8,834.00p
|
1,742
|
|
23/08/2024
|
8,821.50p
|
8,834.00p
|
8,808.00p
|
8,834.00p
|
1,742
|
|
22/08/2024
|
8,821.50p
|
8,834.00p
|
8,808.00p
|
8,834.00p
|
1,742
|
|
21/08/2024
|
8,860.50p
|
8,860.50p
|
8,843.00p
|
8,843.00p
|
193
|
|
20/08/2024
|
8,871.50p
|
8,882.50p
|
8,870.50p
|
8,877.00p
|
513
|
|
19/08/2024
|
8,983.00p
|
8,905.50p
|
8,897.50p
|
8,897.50p
|
4
|
|
16/08/2024
|
8,983.00p
|
8,951.25p
|
8,949.50p
|
8,951.25p
|
1
|
|
15/08/2024
|
8,983.00p
|
8,984.00p
|
8,977.25p
|
8,977.25p
|
159
|
|
14/08/2024
|
8,990.50p
|
8,990.50p
|
8,981.50p
|
8,989.75p
|
21
|
|
13/08/2024
|
9,049.50p
|
9,008.50p
|
8,999.25p
|
8,999.25p
|
6
|
|
12/08/2024
|
9,049.50p
|
9,043.75p
|
9,016.00p
|
9,024.25p
|
0
|
|
09/08/2024
|
9,049.50p
|
9,049.50p
|
9,031.75p
|
9,031.75p
|
77
|
|
08/08/2024
|
9,095.00p
|
9,099.00p
|
9,065.25p
|
9,065.25p
|
436
|
|
07/08/2024
|
9,040.50p
|
9,088.00p
|
9,054.25p
|
9,063.50p
|
0
|
|
06/08/2024
|
9,040.50p
|
9,077.75p
|
9,039.50p
|
9,077.75p
|
2,010
|
|
05/08/2024
|
9,059.50p
|
9,059.50p
|
9,029.00p
|
9,029.00p
|
1,288
|
|
02/08/2024
|
8,986.00p
|
9,002.00p
|
8,985.50p
|
9,002.00p
|
290
|
|
01/08/2024
|
8,979.00p
|
9,016.50p
|
8,975.00p
|
9,016.50p
|
1,257
|
|
31/07/2024
|
8,956.50p
|
8,965.00p
|
8,956.50p
|
8,961.00p
|
146
|
|
30/07/2024
|
8,945.50p
|
8,963.75p
|
8,942.00p
|
8,963.75p
|
588
|
|
29/07/2024
|
8,954.00p
|
8,959.50p
|
8,946.50p
|
8,948.25p
|
282
|
|
26/07/2024
|
8,932.00p
|
8,942.75p
|
8,932.00p
|
8,922.50p
|
143
|
|
25/07/2024
|
8,910.00p
|
8,949.00p
|
8,891.50p
|
8,922.50p
|
0
|
|
24/07/2024
|
8,910.00p
|
8,910.00p
|
8,891.50p
|
8,891.50p
|
44
|
|
23/07/2024
|
8,895.00p
|
8,897.75p
|
8,895.00p
|
8,897.75p
|
23
|
|
22/07/2024
|
8,842.00p
|
8,891.00p
|
8,891.00p
|
8,891.00p
|
14
|
|
19/07/2024
|
8,842.00p
|
8,889.00p
|
8,887.00p
|
8,889.00p
|
5
|
|
18/07/2024
|
8,842.00p
|
8,854.00p
|
8,842.00p
|
8,854.00p
|
1,004
|