JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF
(JPBM)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
6,393.00p
|
6,584.50p
|
6,418.25p
|
6,446.50p
|
0
|
21/11/2024
|
6,393.00p
|
6,450.00p
|
6,405.00p
|
6,446.50p
|
0
|
20/11/2024
|
6,393.00p
|
6,413.50p
|
6,378.50p
|
6,405.00p
|
19
|
19/11/2024
|
6,393.00p
|
6,417.75p
|
6,372.25p
|
6,392.25p
|
0
|
18/11/2024
|
6,393.00p
|
6,398.50p
|
6,370.00p
|
6,376.75p
|
0
|
15/11/2024
|
6,393.00p
|
6,459.75p
|
6,363.25p
|
6,393.25p
|
0
|
14/11/2024
|
6,393.00p
|
6,393.25p
|
6,393.00p
|
6,393.25p
|
294
|
13/11/2024
|
6,436.00p
|
6,517.00p
|
6,346.25p
|
6,449.50p
|
0
|
12/11/2024
|
6,436.00p
|
6,449.50p
|
6,416.50p
|
6,449.50p
|
38
|
11/11/2024
|
6,411.00p
|
6,426.50p
|
6,411.00p
|
6,426.50p
|
29
|
08/11/2024
|
6,389.50p
|
6,411.50p
|
6,389.50p
|
6,397.50p
|
305
|
07/11/2024
|
6,328.00p
|
6,352.50p
|
6,328.00p
|
6,352.50p
|
13
|
06/11/2024
|
6,339.50p
|
6,330.50p
|
6,263.25p
|
6,308.00p
|
0
|
05/11/2024
|
6,339.50p
|
6,299.00p
|
6,263.25p
|
6,263.25p
|
2
|
04/11/2024
|
6,339.50p
|
6,328.00p
|
6,319.50p
|
6,319.50p
|
1
|
01/11/2024
|
6,339.50p
|
6,372.25p
|
6,295.25p
|
6,306.00p
|
0
|
31/10/2024
|
6,339.50p
|
6,376.25p
|
6,317.75p
|
6,371.00p
|
0
|
30/10/2024
|
6,339.50p
|
6,343.00p
|
6,333.50p
|
6,308.50p
|
1
|
29/10/2024
|
6,339.50p
|
6,335.00p
|
6,300.75p
|
6,308.50p
|
0
|
28/10/2024
|
6,339.50p
|
6,342.75p
|
6,309.00p
|
6,319.75p
|
0
|
25/10/2024
|
6,339.50p
|
6,357.25p
|
6,328.50p
|
6,340.25p
|
0
|
24/10/2024
|
6,339.50p
|
6,346.00p
|
6,319.50p
|
6,330.75p
|
88
|
23/10/2024
|
6,353.50p
|
6,343.25p
|
6,323.25p
|
6,330.75p
|
0
|
22/10/2024
|
6,353.50p
|
6,355.50p
|
6,332.25p
|
6,332.25p
|
90
|
21/10/2024
|
6,353.50p
|
6,372.00p
|
6,355.25p
|
6,355.25p
|
1
|
18/10/2024
|
6,353.50p
|
6,396.00p
|
6,392.25p
|
6,392.25p
|
2
|
17/10/2024
|
6,353.50p
|
6,444.50p
|
6,396.00p
|
6,404.50p
|
0
|
16/10/2024
|
6,353.50p
|
6,428.50p
|
6,404.50p
|
6,428.50p
|
2
|
15/10/2024
|
6,353.50p
|
6,379.75p
|
6,356.00p
|
6,365.00p
|
0
|
14/10/2024
|
6,353.50p
|
6,368.50p
|
6,361.00p
|
6,361.00p
|
1
|
11/10/2024
|
6,365.00p
|
6,362.50p
|
6,333.50p
|
6,353.50p
|
2
|
10/10/2024
|
6,365.00p
|
6,373.25p
|
6,365.00p
|
6,373.25p
|
147
|
09/10/2024
|
6,418.00p
|
6,405.00p
|
6,377.50p
|
6,396.50p
|
4
|
08/10/2024
|
6,418.00p
|
6,397.00p
|
6,396.50p
|
6,396.50p
|
1
|
07/10/2024
|
6,418.00p
|
6,418.00p
|
6,394.50p
|
6,416.50p
|
34
|
04/10/2024
|
6,370.50p
|
6,431.00p
|
6,414.00p
|
6,414.00p
|
3
|
03/10/2024
|
6,370.50p
|
6,462.00p
|
6,449.50p
|
6,449.50p
|
1
|
02/10/2024
|
6,370.50p
|
6,392.00p
|
6,367.25p
|
6,387.50p
|
0
|
01/10/2024
|
6,370.50p
|
6,396.00p
|
6,360.50p
|
6,391.75p
|
67
|
30/09/2024
|
6,327.00p
|
6,341.00p
|
6,327.00p
|
6,331.00p
|
28
|
27/09/2024
|
6,337.00p
|
6,337.00p
|
6,316.75p
|
6,316.75p
|
12
|
26/09/2024
|
6,345.00p
|
6,345.00p
|
6,290.50p
|
6,290.50p
|
12
|
25/09/2024
|
6,363.00p
|
6,327.25p
|
6,301.00p
|
6,323.00p
|
0
|
24/09/2024
|
6,363.00p
|
6,317.28p
|
6,314.50p
|
6,314.50p
|
3,322
|
23/09/2024
|
6,363.00p
|
6,363.00p
|
6,323.50p
|
6,323.50p
|
297
|
20/09/2024
|
6,426.50p
|
6,378.50p
|
6,358.25p
|
6,358.25p
|
1
|
19/09/2024
|
6,426.50p
|
6,405.75p
|
6,375.00p
|
6,394.75p
|
0
|
18/09/2024
|
6,426.50p
|
6,441.75p
|
6,379.25p
|
6,394.75p
|
0
|
17/09/2024
|
6,426.50p
|
6,441.00p
|
6,403.50p
|
6,441.00p
|
0
|
16/09/2024
|
6,426.50p
|
6,411.00p
|
6,403.50p
|
6,403.50p
|
1
|
13/09/2024
|
6,426.50p
|
6,403.75p
|
6,393.50p
|
6,403.75p
|
1
|
12/09/2024
|
6,426.50p
|
6,451.50p
|
6,396.75p
|
6,451.50p
|
0
|
11/09/2024
|
6,426.50p
|
6,451.50p
|
6,426.50p
|
6,417.00p
|
18
|
10/09/2024
|
6,426.50p
|
6,428.00p
|
6,417.00p
|
6,417.00p
|
1
|
09/09/2024
|
6,426.50p
|
6,405.50p
|
6,374.75p
|
6,402.50p
|
0
|
06/09/2024
|
6,426.50p
|
6,475.25p
|
6,270.00p
|
6,376.75p
|
0
|
05/09/2024
|
6,426.50p
|
6,380.50p
|
6,359.75p
|
6,359.75p
|
1
|
04/09/2024
|
6,426.50p
|
6,357.50p
|
6,338.00p
|
6,350.50p
|
9
|
03/09/2024
|
6,426.50p
|
6,373.75p
|
6,345.75p
|
6,363.50p
|
0
|
02/09/2024
|
6,426.50p
|
6,368.00p
|
6,348.00p
|
6,357.25p
|
3
|
30/08/2024
|
6,426.50p
|
6,377.50p
|
6,354.00p
|
6,359.00p
|
3
|
29/08/2024
|
6,426.50p
|
6,360.00p
|
6,318.75p
|
6,348.00p
|
0
|
28/08/2024
|
6,426.50p
|
6,344.25p
|
6,318.50p
|
6,333.50p
|
0
|
27/08/2024
|
6,426.50p
|
6,353.50p
|
6,316.75p
|
6,328.50p
|
0
|
26/08/2024
|
6,426.50p
|
6,415.00p
|
6,360.50p
|
6,368.50p
|
0
|
23/08/2024
|
6,426.50p
|
6,415.00p
|
6,360.50p
|
6,368.50p
|
0
|
22/08/2024
|
6,426.50p
|
6,415.00p
|
6,360.50p
|
6,368.50p
|
0
|
21/08/2024
|
6,426.50p
|
6,426.50p
|
6,405.25p
|
6,405.25p
|
4
|
20/08/2024
|
6,362.00p
|
6,413.50p
|
6,406.25p
|
6,406.25p
|
3
|
19/08/2024
|
6,362.00p
|
6,412.50p
|
6,362.00p
|
6,412.50p
|
3
|
16/08/2024
|
6,418.50p
|
6,433.50p
|
6,411.50p
|
6,421.50p
|
0
|
15/08/2024
|
6,418.50p
|
6,438.00p
|
6,421.25p
|
6,421.25p
|
1
|
14/08/2024
|
6,418.50p
|
6,439.50p
|
6,418.50p
|
6,438.75p
|
66
|
13/08/2024
|
6,451.50p
|
6,442.50p
|
6,411.00p
|
6,430.75p
|
0
|
12/08/2024
|
6,451.50p
|
6,438.50p
|
6,411.00p
|
6,423.00p
|
2
|
09/08/2024
|
6,451.50p
|
6,440.25p
|
6,400.00p
|
6,424.25p
|
0
|
08/08/2024
|
6,451.50p
|
6,432.50p
|
6,413.00p
|
6,419.50p
|
67
|
07/08/2024
|
6,451.50p
|
6,455.75p
|
6,451.50p
|
6,455.75p
|
147
|
06/08/2024
|
6,430.00p
|
6,439.25p
|
6,438.50p
|
6,439.25p
|
3
|
05/08/2024
|
6,430.00p
|
6,448.00p
|
6,367.00p
|
6,419.25p
|
5
|
02/08/2024
|
6,430.00p
|
6,458.50p
|
6,407.75p
|
6,431.00p
|
0
|
01/08/2024
|
6,430.00p
|
6,430.00p
|
6,400.50p
|
6,424.00p
|
2
|
31/07/2024
|
6,359.00p
|
6,388.50p
|
6,382.00p
|
6,382.00p
|
1
|
30/07/2024
|
6,359.00p
|
6,361.00p
|
6,359.00p
|
6,361.00p
|
21
|
29/07/2024
|
6,329.00p
|
6,368.50p
|
6,342.50p
|
6,342.50p
|
6
|
26/07/2024
|
6,329.00p
|
6,343.00p
|
6,303.75p
|
6,311.75p
|
0
|
25/07/2024
|
6,329.00p
|
6,315.50p
|
6,311.75p
|
6,311.75p
|
4
|
24/07/2024
|
6,329.00p
|
6,329.00p
|
6,290.25p
|
6,290.25p
|
5
|
23/07/2024
|
6,301.50p
|
6,322.50p
|
6,301.50p
|
6,310.75p
|
5
|
22/07/2024
|
6,305.50p
|
6,316.00p
|
6,302.00p
|
6,302.00p
|
17
|
19/07/2024
|
6,331.50p
|
6,295.00p
|
6,281.25p
|
6,281.25p
|
4
|
18/07/2024
|
6,331.50p
|
6,361.50p
|
6,202.75p
|
6,281.50p
|
0
|
17/07/2024
|
6,331.50p
|
6,283.75p
|
6,281.00p
|
6,283.75p
|
3
|
16/07/2024
|
6,331.50p
|
6,320.00p
|
6,315.25p
|
6,315.25p
|
1
|
15/07/2024
|
6,331.50p
|
6,300.00p
|
6,296.25p
|
6,296.25p
|
6
|
12/07/2024
|
6,331.50p
|
6,331.50p
|
6,312.50p
|
6,314.00p
|
8
|
11/07/2024
|
6,360.00p
|
6,345.50p
|
6,328.25p
|
6,328.25p
|
3
|
10/07/2024
|
6,360.00p
|
6,360.00p
|
6,337.00p
|
6,340.25p
|
4
|
09/07/2024
|
6,362.50p
|
6,370.00p
|
6,339.50p
|
6,348.75p
|
0
|
08/07/2024
|
6,362.50p
|
6,362.50p
|
6,330.50p
|
6,354.50p
|
24
|
05/07/2024
|
6,344.50p
|
6,355.50p
|
6,355.00p
|
6,355.50p
|
2
|
04/07/2024
|
6,344.50p
|
6,345.00p
|
6,321.50p
|
6,321.50p
|
183
|
03/07/2024
|
6,412.50p
|
6,354.00p
|
6,338.50p
|
6,338.50p
|
1
|
02/07/2024
|
6,412.50p
|
6,348.50p
|
6,332.00p
|
6,332.00p
|
2
|
01/07/2024
|
6,412.50p
|
6,337.75p
|
6,332.50p
|
6,337.75p
|
16
|
28/06/2024
|
6,412.50p
|
6,418.00p
|
6,373.25p
|
6,385.25p
|
0
|
27/06/2024
|
6,412.50p
|
6,406.50p
|
6,384.25p
|
6,399.75p
|
0
|
26/06/2024
|
6,412.50p
|
6,412.50p
|
6,406.50p
|
6,406.50p
|
6
|
25/06/2024
|
6,398.50p
|
6,408.50p
|
6,388.75p
|
6,396.50p
|
0
|
24/06/2024
|
6,398.50p
|
6,398.50p
|
6,385.00p
|
6,393.25p
|
148
|
21/06/2024
|
6,399.00p
|
6,420.50p
|
6,399.00p
|
6,409.75p
|
18
|
20/06/2024
|
6,401.00p
|
6,401.00p
|
6,368.00p
|
6,390.00p
|
28
|
19/06/2024
|
6,391.50p
|
6,401.00p
|
6,391.50p
|
6,401.00p
|
70
|
18/06/2024
|
6,375.00p
|
6,378.75p
|
6,375.00p
|
6,378.75p
|
1
|
17/06/2024
|
6,375.00p
|
6,361.50p
|
6,348.75p
|
6,348.75p
|
1
|
14/06/2024
|
6,375.00p
|
6,400.50p
|
6,378.75p
|
6,378.75p
|
6
|
13/06/2024
|
6,375.00p
|
6,375.00p
|
6,321.25p
|
6,346.50p
|
0
|
12/06/2024
|
6,375.00p
|
6,375.00p
|
6,348.50p
|
6,375.00p
|
27
|
11/06/2024
|
6,350.50p
|
6,359.50p
|
6,336.75p
|
6,352.50p
|
0
|
10/06/2024
|
6,350.50p
|
6,361.00p
|
6,339.50p
|
6,344.00p
|
4
|
07/06/2024
|
6,386.00p
|
6,361.50p
|
6,359.00p
|
6,359.00p
|
2
|
06/06/2024
|
6,386.00p
|
6,386.00p
|
6,365.75p
|
6,365.75p
|
152
|
05/06/2024
|
6,345.50p
|
6,381.25p
|
6,343.75p
|
6,380.50p
|
0
|
04/06/2024
|
6,345.50p
|
6,364.75p
|
6,331.75p
|
6,346.00p
|
0
|
03/06/2024
|
6,345.50p
|
6,365.50p
|
6,331.75p
|
6,331.75p
|
2
|
31/05/2024
|
6,345.50p
|
6,339.00p
|
6,318.00p
|
6,335.50p
|
18
|
30/05/2024
|
6,345.50p
|
6,323.50p
|
6,315.50p
|
6,315.50p
|
1
|
29/05/2024
|
6,345.50p
|
6,317.25p
|
6,274.75p
|
6,295.00p
|
0
|
28/05/2024
|
6,345.50p
|
6,327.50p
|
6,317.25p
|
6,317.25p
|
3
|
27/05/2024
|
6,345.50p
|
6,357.75p
|
6,325.50p
|
6,334.50p
|
0
|