JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF
(JPBM)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,960.00p
|
6,000.00p
|
5,880.00p
|
5,900.00p
|
486
|
|
10/04/2025
|
6,136.50p
|
6,077.00p
|
6,021.75p
|
6,021.75p
|
4
|
|
09/04/2025
|
6,136.50p
|
6,069.00p
|
6,039.75p
|
6,039.75p
|
6
|
|
08/04/2025
|
6,136.50p
|
6,190.50p
|
6,175.00p
|
6,175.00p
|
9
|
|
07/04/2025
|
6,136.50p
|
6,197.00p
|
6,113.50p
|
6,186.00p
|
90
|
|
04/04/2025
|
6,136.50p
|
6,185.00p
|
6,176.50p
|
6,176.50p
|
2
|
|
03/04/2025
|
6,136.50p
|
6,167.50p
|
6,134.50p
|
6,134.50p
|
20
|
|
02/04/2025
|
6,236.50p
|
6,272.00p
|
6,249.75p
|
6,249.75p
|
2
|
|
01/04/2025
|
6,236.50p
|
6,286.50p
|
6,273.25p
|
6,273.25p
|
18
|
|
31/03/2025
|
6,236.50p
|
6,252.50p
|
6,236.50p
|
6,252.50p
|
377
|
|
28/03/2025
|
6,279.50p
|
6,235.75p
|
6,203.50p
|
6,214.00p
|
0
|
|
27/03/2025
|
6,279.50p
|
6,224.50p
|
6,208.00p
|
6,208.00p
|
4
|
|
26/03/2025
|
6,279.50p
|
6,263.00p
|
6,257.50p
|
6,257.50p
|
1
|
|
25/03/2025
|
6,279.50p
|
6,259.00p
|
6,252.00p
|
6,252.00p
|
5
|
|
24/03/2025
|
6,279.50p
|
6,282.50p
|
6,243.50p
|
6,265.75p
|
0
|
|
21/03/2025
|
6,279.50p
|
6,282.50p
|
6,279.50p
|
6,282.50p
|
32
|
|
20/03/2025
|
6,254.50p
|
6,293.00p
|
6,267.50p
|
6,267.50p
|
2
|
|
19/03/2025
|
6,254.50p
|
6,248.75p
|
6,218.25p
|
6,241.50p
|
0
|
|
18/03/2025
|
6,254.50p
|
6,233.50p
|
6,218.25p
|
6,218.25p
|
1
|
|
17/03/2025
|
6,254.50p
|
6,223.50p
|
6,214.00p
|
6,218.00p
|
3
|
|
14/03/2025
|
6,254.50p
|
6,240.75p
|
6,239.00p
|
6,240.75p
|
1
|
|
13/03/2025
|
6,254.50p
|
6,295.25p
|
6,155.00p
|
6,220.75p
|
0
|
|
12/03/2025
|
6,254.50p
|
6,270.00p
|
6,249.75p
|
6,249.75p
|
39
|
|
11/03/2025
|
6,304.50p
|
6,281.00p
|
6,266.50p
|
6,266.50p
|
95
|
|
10/03/2025
|
6,304.50p
|
6,304.50p
|
6,303.00p
|
6,303.00p
|
50
|
|
07/03/2025
|
6,428.00p
|
6,296.00p
|
6,284.00p
|
6,284.00p
|
6
|
|
06/03/2025
|
6,428.00p
|
6,302.00p
|
6,287.00p
|
6,287.00p
|
1
|
|
05/03/2025
|
6,428.00p
|
6,360.50p
|
6,332.25p
|
6,332.25p
|
8
|
|
04/03/2025
|
6,428.00p
|
6,445.25p
|
6,404.50p
|
6,410.25p
|
0
|
|
03/03/2025
|
6,428.00p
|
6,448.00p
|
6,430.00p
|
6,433.00p
|
9
|
|
28/02/2025
|
6,428.00p
|
6,481.00p
|
6,457.50p
|
6,481.00p
|
2
|
|
27/02/2025
|
6,428.00p
|
6,461.50p
|
6,432.94p
|
6,450.25p
|
31
|
|
26/02/2025
|
6,428.00p
|
6,441.50p
|
6,418.50p
|
6,418.50p
|
249
|
|
25/02/2025
|
6,464.50p
|
6,419.50p
|
6,417.75p
|
6,417.75p
|
1
|
|
24/02/2025
|
6,464.50p
|
6,409.00p
|
6,395.25p
|
6,395.25p
|
12
|
|
21/02/2025
|
6,464.50p
|
6,399.00p
|
6,392.25p
|
6,392.25p
|
1
|
|
20/02/2025
|
6,464.50p
|
6,397.00p
|
6,378.75p
|
6,378.75p
|
2
|
|
19/02/2025
|
6,464.50p
|
6,399.50p
|
6,394.00p
|
6,399.50p
|
2
|
|
18/02/2025
|
6,464.50p
|
6,410.00p
|
6,390.00p
|
6,390.00p
|
5
|
|
17/02/2025
|
6,464.50p
|
6,430.00p
|
6,408.75p
|
6,408.75p
|
1
|
|
14/02/2025
|
6,464.50p
|
6,413.50p
|
6,412.50p
|
6,412.50p
|
1
|
|
13/02/2025
|
6,464.50p
|
6,441.00p
|
6,407.00p
|
6,407.00p
|
4
|
|
12/02/2025
|
6,464.50p
|
6,464.50p
|
6,463.00p
|
6,463.00p
|
19
|
|
11/02/2025
|
6,497.50p
|
6,519.00p
|
6,495.00p
|
6,495.00p
|
2
|
|
10/02/2025
|
6,497.50p
|
6,551.00p
|
6,533.00p
|
6,535.75p
|
94
|
|
07/02/2025
|
6,497.50p
|
6,518.75p
|
6,497.50p
|
6,518.75p
|
492
|
|
06/02/2025
|
6,538.50p
|
6,548.00p
|
6,515.50p
|
6,481.50p
|
230
|
|
05/02/2025
|
6,475.50p
|
6,489.00p
|
6,460.50p
|
6,481.50p
|
172
|
|
04/02/2025
|
6,475.50p
|
6,482.50p
|
6,461.50p
|
6,482.25p
|
35
|
|
03/02/2025
|
6,475.50p
|
6,524.50p
|
6,482.25p
|
6,482.25p
|
3
|
|
31/01/2025
|
6,475.50p
|
6,515.50p
|
6,481.50p
|
6,481.50p
|
10
|
|
30/01/2025
|
6,475.50p
|
6,477.50p
|
6,459.00p
|
6,459.00p
|
6
|
|
29/01/2025
|
6,475.50p
|
6,497.00p
|
6,464.75p
|
6,464.75p
|
19
|
|
28/01/2025
|
6,450.00p
|
6,470.50p
|
6,454.00p
|
6,454.00p
|
3
|
|
27/01/2025
|
6,450.00p
|
6,450.50p
|
6,442.50p
|
6,442.50p
|
67
|
|
24/01/2025
|
6,490.00p
|
6,454.00p
|
6,423.75p
|
6,423.75p
|
1
|
|
23/01/2025
|
6,490.00p
|
6,527.75p
|
6,474.75p
|
6,487.25p
|
0
|
|
22/01/2025
|
6,490.00p
|
6,524.00p
|
6,508.25p
|
6,508.25p
|
1
|
|
21/01/2025
|
6,490.00p
|
6,536.00p
|
6,507.75p
|
6,507.75p
|
8
|
|
20/01/2025
|
6,490.00p
|
6,509.50p
|
6,507.50p
|
6,507.50p
|
2
|
|
17/01/2025
|
6,490.00p
|
6,565.50p
|
6,549.00p
|
6,549.00p
|
1
|
|
16/01/2025
|
6,490.00p
|
6,528.50p
|
6,517.25p
|
6,538.25p
|
6
|
|
15/01/2025
|
6,490.00p
|
6,600.00p
|
6,382.00p
|
6,538.25p
|
0
|
|
14/01/2025
|
6,490.00p
|
6,518.50p
|
6,488.50p
|
6,488.50p
|
5
|
|
13/01/2025
|
6,490.00p
|
6,505.00p
|
6,503.25p
|
6,503.25p
|
1
|
|
10/01/2025
|
6,490.00p
|
6,494.75p
|
6,467.00p
|
6,494.75p
|
33
|
|
09/01/2025
|
6,490.00p
|
6,503.00p
|
6,490.00p
|
6,494.00p
|
148
|
|
08/01/2025
|
6,413.00p
|
6,457.00p
|
6,413.00p
|
6,457.00p
|
39
|
|
07/01/2025
|
6,389.00p
|
6,392.50p
|
6,379.25p
|
6,379.25p
|
3
|
|
06/01/2025
|
6,389.00p
|
6,404.50p
|
6,392.75p
|
6,392.75p
|
8
|
|
03/01/2025
|
6,389.00p
|
6,467.00p
|
6,438.50p
|
6,449.50p
|
0
|
|
02/01/2025
|
6,389.00p
|
6,468.00p
|
6,447.00p
|
6,451.75p
|
19
|
|
01/01/2025
|
6,389.00p
|
6,391.50p
|
6,361.25p
|
6,380.00p
|
0
|
|
31/12/2024
|
6,389.00p
|
6,391.50p
|
6,361.25p
|
6,380.00p
|
0
|
|
30/12/2024
|
6,389.00p
|
6,391.50p
|
6,348.50p
|
6,391.50p
|
2
|
|
27/12/2024
|
6,389.00p
|
6,370.00p
|
6,346.50p
|
6,346.50p
|
1
|
|
26/12/2024
|
6,389.00p
|
6,389.00p
|
6,384.00p
|
6,384.00p
|
14
|
|
25/12/2024
|
6,389.00p
|
6,389.00p
|
6,384.00p
|
6,384.00p
|
14
|
|
24/12/2024
|
6,389.00p
|
6,389.00p
|
6,384.00p
|
6,384.00p
|
14
|
|
23/12/2024
|
6,386.00p
|
6,390.50p
|
6,362.00p
|
6,377.00p
|
4
|
|
20/12/2024
|
6,386.00p
|
6,377.50p
|
6,376.00p
|
6,376.00p
|
1
|
|
19/12/2024
|
6,386.00p
|
6,351.50p
|
6,348.25p
|
6,348.25p
|
4
|
|
18/12/2024
|
6,386.00p
|
6,389.00p
|
6,380.75p
|
6,380.75p
|
1
|
|
17/12/2024
|
6,386.00p
|
6,393.00p
|
6,386.00p
|
6,387.50p
|
31
|
|
16/12/2024
|
6,464.50p
|
6,426.00p
|
6,386.75p
|
6,386.75p
|
26
|
|
13/12/2024
|
6,464.50p
|
6,450.50p
|
6,433.75p
|
6,433.75p
|
2
|
|
12/12/2024
|
6,464.50p
|
6,444.50p
|
6,419.00p
|
6,444.50p
|
1
|
|
11/12/2024
|
6,464.50p
|
6,464.50p
|
6,459.50p
|
6,459.50p
|
58
|
|
10/12/2024
|
6,482.00p
|
6,483.50p
|
6,472.75p
|
6,472.75p
|
4
|
|
09/12/2024
|
6,490.50p
|
6,491.00p
|
6,463.75p
|
6,463.75p
|
30
|
|
06/12/2024
|
6,393.00p
|
6,506.50p
|
6,455.00p
|
6,491.75p
|
0
|
|
05/12/2024
|
6,393.00p
|
6,467.00p
|
6,462.00p
|
6,462.00p
|
24
|
|
04/12/2024
|
6,393.00p
|
6,494.50p
|
6,456.00p
|
6,472.50p
|
0
|
|
03/12/2024
|
6,393.00p
|
6,496.75p
|
6,458.75p
|
6,481.00p
|
0
|
|
02/12/2024
|
6,393.00p
|
6,501.50p
|
6,496.75p
|
6,496.75p
|
1
|
|
29/11/2024
|
6,393.00p
|
6,483.25p
|
6,446.50p
|
6,466.00p
|
0
|
|
28/11/2024
|
6,393.00p
|
6,485.00p
|
6,472.25p
|
6,472.25p
|
2
|
|
27/11/2024
|
6,393.00p
|
6,490.50p
|
6,463.25p
|
6,463.25p
|
1
|
|
26/11/2024
|
6,393.00p
|
6,525.25p
|
6,483.50p
|
6,511.50p
|
0
|
|
25/11/2024
|
6,393.00p
|
6,512.25p
|
6,510.00p
|
6,512.25p
|
17
|
|
22/11/2024
|
6,393.00p
|
6,584.50p
|
6,418.25p
|
6,446.50p
|
0
|
|
21/11/2024
|
6,393.00p
|
6,450.00p
|
6,405.00p
|
6,446.50p
|
0
|
|
20/11/2024
|
6,393.00p
|
6,413.50p
|
6,378.50p
|
6,405.00p
|
19
|
|
19/11/2024
|
6,393.00p
|
6,417.75p
|
6,372.25p
|
6,392.25p
|
0
|
|
18/11/2024
|
6,393.00p
|
6,398.50p
|
6,370.00p
|
6,376.75p
|
0
|
|
15/11/2024
|
6,393.00p
|
6,459.75p
|
6,363.25p
|
6,393.25p
|
0
|
|
14/11/2024
|
6,393.00p
|
6,393.25p
|
6,393.00p
|
6,393.25p
|
294
|
|
13/11/2024
|
6,436.00p
|
6,517.00p
|
6,346.25p
|
6,449.50p
|
0
|
|
12/11/2024
|
6,436.00p
|
6,449.50p
|
6,416.50p
|
6,449.50p
|
38
|
|
11/11/2024
|
6,411.00p
|
6,426.50p
|
6,411.00p
|
6,426.50p
|
29
|
|
08/11/2024
|
6,389.50p
|
6,411.50p
|
6,389.50p
|
6,397.50p
|
305
|
|
07/11/2024
|
6,328.00p
|
6,352.50p
|
6,328.00p
|
6,352.50p
|
13
|
|
06/11/2024
|
6,339.50p
|
6,330.50p
|
6,263.25p
|
6,308.00p
|
0
|
|
05/11/2024
|
6,339.50p
|
6,299.00p
|
6,263.25p
|
6,263.25p
|
2
|
|
04/11/2024
|
6,339.50p
|
6,328.00p
|
6,319.50p
|
6,319.50p
|
1
|
|
01/11/2024
|
6,339.50p
|
6,372.25p
|
6,295.25p
|
6,306.00p
|
0
|
|
31/10/2024
|
6,339.50p
|
6,376.25p
|
6,317.75p
|
6,371.00p
|
0
|
|
30/10/2024
|
6,339.50p
|
6,343.00p
|
6,333.50p
|
6,308.50p
|
1
|
|
29/10/2024
|
6,339.50p
|
6,335.00p
|
6,300.75p
|
6,308.50p
|
0
|
|
28/10/2024
|
6,339.50p
|
6,342.75p
|
6,309.00p
|
6,319.75p
|
0
|
|
25/10/2024
|
6,339.50p
|
6,357.25p
|
6,328.50p
|
6,340.25p
|
0
|
|
24/10/2024
|
6,339.50p
|
6,346.00p
|
6,319.50p
|
6,330.75p
|
88
|
|
23/10/2024
|
6,353.50p
|
6,343.25p
|
6,323.25p
|
6,330.75p
|
0
|
|
22/10/2024
|
6,353.50p
|
6,355.50p
|
6,332.25p
|
6,332.25p
|
90
|
|
21/10/2024
|
6,353.50p
|
6,372.00p
|
6,355.25p
|
6,355.25p
|
1
|
|
18/10/2024
|
6,353.50p
|
6,396.00p
|
6,392.25p
|
6,392.25p
|
2
|
|
17/10/2024
|
6,353.50p
|
6,444.50p
|
6,396.00p
|
6,404.50p
|
0
|
|
16/10/2024
|
6,353.50p
|
6,428.50p
|
6,404.50p
|
6,428.50p
|
2
|
|
15/10/2024
|
6,353.50p
|
6,379.75p
|
6,356.00p
|
6,365.00p
|
0
|
|
14/10/2024
|
6,353.50p
|
6,368.50p
|
6,361.00p
|
6,361.00p
|
1
|