| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $25.22 | $26.14 | $25.88 | $25.92 | 0 |
| 30/10/2025 | $25.22 | $26.14 | $25.86 | $26.03 | 0 |
| 29/10/2025 | $25.22 | $26.19 | $26.04 | $26.14 | 0 |
| 28/10/2025 | $25.22 | $26.10 | $25.96 | $26.07 | 0 |
| 27/10/2025 | $25.22 | $26.01 | $25.79 | $26.01 | 0 |
| 24/10/2025 | $25.22 | $25.79 | $25.54 | $25.79 | 0 |
| 23/10/2025 | $25.22 | $25.58 | $25.40 | $25.56 | 0 |
| 22/10/2025 | $25.22 | $25.64 | $25.41 | $25.52 | 0 |
| 21/10/2025 | $25.22 | $25.66 | $25.47 | $25.64 | 0 |