JPEL Private Equity USD Equity Shares

(JPEL)
Sector: Closed End Investments
$0.79
$0.00 0.00
Last updated: 17:05:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $0.79 $0.79 $0.79 $0.79 0
07/11/2024 $0.79 $0.79 $0.77 $0.79 2
06/11/2024 $0.78 $0.79 $0.78 $0.79 0
05/11/2024 $0.79 $0.79 $0.79 $0.79 0
04/11/2024 $0.79 $0.79 $0.77 $0.79 1,078
01/11/2024 $0.79 $0.79 $0.79 $0.79 0
31/10/2024 $0.79 $0.79 $0.77 $0.79 3
30/10/2024 $0.79 $0.79 $0.79 $0.79 0
29/10/2024 $0.79 $0.79 $0.77 $0.79 1,707
28/10/2024 $0.79 $0.79 $0.78 $0.79 0
25/10/2024 $0.73 $0.78 $0.71 $0.78 54,704
24/10/2024 $0.73 $0.75 $0.72 $0.73 0
23/10/2024 $0.73 $0.73 $0.73 $0.73 5,200
22/10/2024 $0.74 $0.74 $0.73 $0.73 0
21/10/2024 $0.74 $0.74 $0.74 $0.74 0
18/10/2024 $0.74 $0.74 $0.74 $0.74 0
17/10/2024 $0.74 $0.74 $0.74 $0.74 520
16/10/2024 $0.74 $0.74 $0.74 $0.74 0
15/10/2024 $0.74 $0.74 $0.74 $0.74 0
14/10/2024 $0.74 $0.74 $0.74 $0.74 0
11/10/2024 $0.74 $0.74 $0.74 $0.74 0
10/10/2024 $0.74 $0.74 $0.74 $0.74 0
09/10/2024 $0.74 $0.74 $0.74 $0.74 0
08/10/2024 $0.74 $0.74 $0.74 $0.74 0
07/10/2024 $0.74 $0.74 $0.74 $0.74 0
04/10/2024 $0.74 $0.74 $0.74 $0.74 0
03/10/2024 $0.74 $0.74 $0.74 $0.74 0
02/10/2024 $0.74 $0.74 $0.73 $0.74 0
01/10/2024 $0.74 $0.74 $0.74 $0.74 0
30/09/2024 $0.74 $0.74 $0.74 $0.74 0
27/09/2024 $0.74 $0.74 $0.74 $0.74 0
26/09/2024 $0.74 $0.74 $0.74 $0.74 0
25/09/2024 $0.74 $0.74 $0.74 $0.74 0
24/09/2024 $0.74 $0.74 $0.71 $0.74 1,838
23/09/2024 $0.74 $0.74 $0.74 $0.74 0
20/09/2024 $0.74 $0.74 $0.74 $0.74 0
19/09/2024 $0.74 $0.74 $0.74 $0.74 0
18/09/2024 $0.74 $0.76 $0.74 $0.74 2
17/09/2024 $0.74 $0.74 $0.74 $0.74 0
16/09/2024 $0.74 $0.74 $0.74 $0.74 0
13/09/2024 $0.74 $0.74 $0.73 $0.74 0
12/09/2024 $0.76 $0.76 $0.73 $0.76 11,942
11/09/2024 $0.76 $0.76 $0.75 $0.76 0
10/09/2024 $0.78 $0.78 $0.73 $0.76 12,968
09/09/2024 $0.79 $0.79 $0.75 $0.77 6,267
06/09/2024 $0.80 $0.80 $0.77 $0.79 12,462
05/09/2024 $0.80 $0.80 $0.77 $0.80 2
04/09/2024 $0.80 $0.80 $0.80 $0.80 0
03/09/2024 $0.80 $0.81 $0.80 $0.80 10,626
02/09/2024 $0.82 $0.82 $0.78 $0.82 22,332
30/08/2024 $0.82 $0.82 $0.80 $0.82 15,451
29/08/2024 $0.82 $0.82 $0.80 $0.82 1,280
28/08/2024 $0.82 $0.82 $0.80 $0.81 27,333
27/08/2024 $0.82 $0.82 $0.80 $0.82 9,712
26/08/2024 $0.82 $0.82 $0.82 $0.82 0
23/08/2024 $0.82 $0.82 $0.82 $0.82 0
22/08/2024 $0.82 $0.82 $0.82 $0.82 0
21/08/2024 $0.82 $0.82 $0.82 $0.82 0
20/08/2024 $0.83 $0.83 $0.82 $0.82 0
19/08/2024 $0.82 $0.82 $0.82 $0.82 0
16/08/2024 $0.82 $0.82 $0.82 $0.82 0
15/08/2024 $0.82 $0.82 $0.80 $0.82 1,575
14/08/2024 $0.82 $0.82 $0.82 $0.82 0
13/08/2024 $0.82 $0.82 $0.82 $0.82 0
12/08/2024 $0.82 $0.82 $0.82 $0.82 0
09/08/2024 $0.83 $0.83 $0.82 $0.82 0
08/08/2024 $0.81 $0.82 $0.81 $0.82 0
07/08/2024 $0.82 $0.82 $0.82 $0.82 0
06/08/2024 $0.82 $0.82 $0.82 $0.82 0
05/08/2024 $0.82 $0.82 $0.80 $0.82 3,000
02/08/2024 $0.83 $0.83 $0.81 $0.82 3,500
01/08/2024 $0.84 $0.84 $0.83 $0.83 940
31/07/2024 $0.84 $0.84 $0.82 $0.83 5,249
30/07/2024 $0.84 $0.84 $0.84 $0.83 0
29/07/2024 $0.84 $0.84 $0.84 $0.83 0
26/07/2024 $0.84 $0.84 $0.84 $0.83 0
25/07/2024 $0.84 $0.84 $0.84 $0.83 0
24/07/2024 $0.84 $0.84 $0.84 $0.83 0
23/07/2024 $0.84 $0.84 $0.83 $0.83 0
22/07/2024 $0.84 $0.84 $0.83 $0.83 0
19/07/2024 $0.85 $0.85 $0.83 $0.83 0
18/07/2024 $0.84 $0.85 $0.83 $0.83 0
17/07/2024 $0.85 $0.85 $0.83 $0.85 13,427
16/07/2024 $0.85 $0.86 $0.84 $0.85 0
15/07/2024 $0.86 $0.86 $0.82 $0.85 5,363
12/07/2024 $0.87 $0.88 $0.86 $0.86 0
11/07/2024 $0.88 $0.88 $0.85 $0.87 11,127
10/07/2024 $0.88 $0.88 $0.88 $0.88 0
09/07/2024 $0.88 $0.88 $0.88 $0.88 0
08/07/2024 $0.88 $0.88 $0.87 $0.88 0
05/07/2024 $0.88 $0.88 $0.88 $0.88 0
04/07/2024 $0.88 $0.88 $0.88 $0.88 0
03/07/2024 $0.88 $0.88 $0.88 $0.88 0
02/07/2024 $0.88 $0.88 $0.88 $0.88 0
01/07/2024 $0.88 $0.88 $0.88 $0.88 0
28/06/2024 $0.88 $0.88 $0.85 $0.88 23,135
27/06/2024 $0.88 $0.88 $0.85 $0.88 4,063
26/06/2024 $0.88 $0.88 $0.87 $0.88 0
25/06/2024 $0.88 $0.88 $0.87 $0.88 0
24/06/2024 $0.88 $0.88 $0.87 $0.88 0
21/06/2024 $0.88 $0.88 $0.87 $0.88 0
20/06/2024 $0.88 $0.88 $0.86 $0.88 1,785
19/06/2024 $0.88 $0.88 $0.87 $0.88 0
18/06/2024 $0.89 $0.89 $0.87 $0.88 0
17/06/2024 $0.89 $0.89 $0.86 $0.86 2
14/06/2024 $0.89 $0.91 $0.89 $0.89 0
13/06/2024 $0.89 $0.91 $0.89 $0.89 0
12/06/2024 $0.89 $0.91 $0.89 $0.89 0
11/06/2024 $0.89 $0.91 $0.89 $0.89 0
10/06/2024 $0.89 $0.91 $0.89 $0.89 0
07/06/2024 $0.89 $0.91 $0.89 $0.89 0
06/06/2024 $0.89 $0.91 $0.89 $0.89 0
05/06/2024 $0.89 $0.91 $0.89 $0.89 0
04/06/2024 $0.89 $0.91 $0.89 $0.89 0
03/06/2024 $0.89 $0.91 $0.89 $0.89 0
31/05/2024 $0.89 $0.90 $0.89 $0.89 0
30/05/2024 $0.89 $0.90 $0.89 $0.89 0
29/05/2024 $0.89 $0.90 $0.89 $0.89 0
28/05/2024 $0.89 $0.90 $0.89 $0.89 0
27/05/2024 $0.89 $0.90 $0.89 $0.89 0
24/05/2024 $0.89 $0.90 $0.89 $0.89 0
23/05/2024 $0.89 $0.90 $0.89 $0.89 0
22/05/2024 $0.89 $0.90 $0.89 $0.89 0
21/05/2024 $0.89 $0.90 $0.89 $0.89 0
20/05/2024 $0.89 $0.90 $0.89 $0.89 0
17/05/2024 $0.89 $0.90 $0.89 $0.89 0
16/05/2024 $0.89 $0.89 $0.86 $0.89 840
15/05/2024 $0.89 $0.90 $0.89 $0.89 0
14/05/2024 $0.89 $0.90 $0.89 $0.89 0
13/05/2024 $0.89 $0.90 $0.89 $0.89 0
10/05/2024 $0.89 $0.90 $0.89 $0.89 0