JPEL Private Equity USD Equity Shares
(JPEL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
$0.86
|
$0.86
|
$0.86
|
$0.86
|
0
|
|
09/04/2025
|
$0.86
|
$0.86
|
$0.86
|
$0.86
|
0
|
|
08/04/2025
|
$0.86
|
$0.86
|
$0.86
|
$0.86
|
0
|
|
07/04/2025
|
$0.86
|
$0.86
|
$0.86
|
$0.86
|
0
|
|
04/04/2025
|
$0.87
|
$0.87
|
$0.86
|
$0.86
|
4,724
|
|
03/04/2025
|
$0.87
|
$0.87
|
$0.87
|
$0.87
|
0
|
|
02/04/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.87
|
0
|
|
01/04/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
0
|
|
31/03/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
0
|
|
28/03/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
0
|
|
27/03/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
1,410
|
|
26/03/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
0
|
|
25/03/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
0
|
|
24/03/2025
|
$0.86
|
$0.88
|
$0.86
|
$0.86
|
0
|
|
21/03/2025
|
$0.85
|
$0.88
|
$0.84
|
$0.86
|
0
|
|
20/03/2025
|
$0.85
|
$0.85
|
$0.83
|
$0.85
|
0
|
|
19/03/2025
|
$0.83
|
$0.86
|
$0.82
|
$0.85
|
0
|
|
18/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
17/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
14/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
13/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
12/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
11/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
10/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
07/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
06/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
05/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
578
|
|
04/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
03/03/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
20,000
|
|
28/02/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
27/02/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
27,874
|
|
26/02/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
9,758
|
|
25/02/2025
|
$0.83
|
$0.83
|
$0.82
|
$0.83
|
0
|
|
24/02/2025
|
$0.83
|
$0.85
|
$0.83
|
$0.83
|
400
|
|
21/02/2025
|
$0.81
|
$0.83
|
$0.81
|
$0.83
|
4,700
|
|
20/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
19/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
18/02/2025
|
$0.81
|
$0.82
|
$0.81
|
$0.81
|
25,134
|
|
17/02/2025
|
$0.83
|
$0.84
|
$0.81
|
$0.81
|
0
|
|
14/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
13/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
12/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
11/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
10/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
07/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
2,200
|
|
06/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
05/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
04/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
03/02/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
31/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
1,410
|
|
30/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
29/01/2025
|
$0.81
|
$0.82
|
$0.81
|
$0.81
|
400
|
|
28/01/2025
|
$0.81
|
$0.81
|
$0.80
|
$0.81
|
1,069
|
|
27/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
24/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
7,925
|
|
23/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
22/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
21/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
20/01/2025
|
$0.81
|
$0.81
|
$0.81
|
$0.81
|
0
|
|
17/01/2025
|
$0.81
|
$0.81
|
$0.80
|
$0.81
|
769
|
|
16/01/2025
|
$0.81
|
$0.81
|
$0.80
|
$0.81
|
15,725
|
|
15/01/2025
|
$0.80
|
$0.81
|
$0.79
|
$0.81
|
331
|
|
14/01/2025
|
$0.79
|
$0.82
|
$0.79
|
$0.80
|
10,000
|
|
13/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
10/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
09/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
08/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
07/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
5,825
|
|
06/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
03/01/2025
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
02/01/2025
|
$0.79
|
$0.80
|
$0.78
|
$0.79
|
0
|
|
01/01/2025
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
9,501
|
|
31/12/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
9,501
|
|
30/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
27/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
26/12/2024
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
25/12/2024
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
24/12/2024
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
23/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
20/12/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
14,002
|
|
19/12/2024
|
$0.78
|
$0.79
|
$0.75
|
$0.79
|
1
|
|
18/12/2024
|
$0.81
|
$0.81
|
$0.79
|
$0.79
|
2,000
|
|
17/12/2024
|
$0.79
|
$0.81
|
$0.79
|
$0.79
|
10,000
|
|
16/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
4,500
|
|
13/12/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
1,000
|
|
12/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
11/12/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
10/12/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.78
|
2,998
|
|
09/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
06/12/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
1
|
|
05/12/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
6,560
|
|
04/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
03/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
02/12/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
29/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
28/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
27/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
26/11/2024
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
25/11/2024
|
$0.79
|
$0.81
|
$0.79
|
$0.79
|
600
|
|
22/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
21/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
20/11/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
1
|
|
19/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
18/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
15/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
14/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
13/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
12/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
11/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
08/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
07/11/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
2
|
|
06/11/2024
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
05/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
04/11/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
1,078
|
|
01/11/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
31/10/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
3
|
|
30/10/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
0
|
|
29/10/2024
|
$0.79
|
$0.79
|
$0.77
|
$0.79
|
1,707
|
|
28/10/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
0
|
|
25/10/2024
|
$0.73
|
$0.78
|
$0.71
|
$0.78
|
54,704
|
|
24/10/2024
|
$0.73
|
$0.75
|
$0.72
|
$0.73
|
0
|
|
23/10/2024
|
$0.73
|
$0.73
|
$0.73
|
$0.73
|
5,200
|
|
22/10/2024
|
$0.74
|
$0.74
|
$0.73
|
$0.73
|
0
|
|
21/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
18/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
17/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
520
|
|
16/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
15/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
14/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|
|
11/10/2024
|
$0.74
|
$0.74
|
$0.74
|
$0.74
|
0
|