Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP
(JPGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
6,646.00p
|
6,646.00p
|
6,641.00p
|
6,641.00p
|
100
|
|
07/11/2024
|
6,669.00p
|
6,759.50p
|
6,654.50p
|
6,695.50p
|
0
|
|
06/11/2024
|
6,669.00p
|
6,736.00p
|
6,629.00p
|
6,693.50p
|
0
|
|
05/11/2024
|
6,669.00p
|
6,698.00p
|
6,625.00p
|
6,651.00p
|
0
|
|
04/11/2024
|
6,669.00p
|
6,658.50p
|
6,609.00p
|
6,625.00p
|
0
|
|
01/11/2024
|
6,669.00p
|
6,669.00p
|
6,658.50p
|
6,658.50p
|
1
|
|
31/10/2024
|
6,674.00p
|
6,716.50p
|
6,546.00p
|
6,593.50p
|
0
|
|
30/10/2024
|
6,674.00p
|
6,689.00p
|
6,674.00p
|
6,700.00p
|
1
|
|
29/10/2024
|
6,634.00p
|
6,754.50p
|
6,674.00p
|
6,700.00p
|
0
|
|
28/10/2024
|
6,634.00p
|
6,714.50p
|
6,624.50p
|
6,680.00p
|
0
|
|
25/10/2024
|
6,634.00p
|
6,634.00p
|
6,624.50p
|
6,624.50p
|
75
|
|
24/10/2024
|
6,527.50p
|
6,680.50p
|
6,557.50p
|
6,634.50p
|
0
|
|
23/10/2024
|
6,527.50p
|
6,700.50p
|
6,573.00p
|
6,634.50p
|
0
|
|
22/10/2024
|
6,527.50p
|
6,619.00p
|
6,544.50p
|
6,573.00p
|
0
|
|
21/10/2024
|
6,527.50p
|
6,606.50p
|
6,536.50p
|
6,545.00p
|
0
|
|
18/10/2024
|
6,527.50p
|
6,619.00p
|
6,522.00p
|
6,538.00p
|
0
|
|
17/10/2024
|
6,527.50p
|
6,586.00p
|
6,508.00p
|
6,539.50p
|
0
|
|
16/10/2024
|
6,527.50p
|
6,566.00p
|
6,488.00p
|
6,518.00p
|
0
|
|
15/10/2024
|
6,527.50p
|
6,588.00p
|
6,478.00p
|
6,543.50p
|
0
|
|
14/10/2024
|
6,527.50p
|
6,583.00p
|
6,525.00p
|
6,546.50p
|
0
|
|
11/10/2024
|
6,509.00p
|
6,582.50p
|
6,479.50p
|
6,527.50p
|
0
|
|
10/10/2024
|
6,509.00p
|
6,579.00p
|
6,478.00p
|
6,483.00p
|
0
|
|
09/10/2024
|
6,509.00p
|
6,573.00p
|
6,474.50p
|
6,526.00p
|
0
|
|
08/10/2024
|
6,509.00p
|
6,541.50p
|
6,449.00p
|
6,487.00p
|
0
|
|
07/10/2024
|
6,509.00p
|
6,509.00p
|
6,477.00p
|
6,477.00p
|
2
|
|
04/10/2024
|
6,426.00p
|
6,552.50p
|
6,419.00p
|
6,503.50p
|
0
|
|
03/10/2024
|
6,426.00p
|
6,427.00p
|
6,426.00p
|
6,427.00p
|
4
|
|
02/10/2024
|
6,468.00p
|
6,473.00p
|
6,384.00p
|
6,473.00p
|
4
|
|
01/10/2024
|
6,323.00p
|
6,469.50p
|
6,351.00p
|
6,371.00p
|
0
|
|
30/09/2024
|
6,323.00p
|
6,445.50p
|
6,335.50p
|
6,408.00p
|
0
|
|
27/09/2024
|
6,323.00p
|
6,473.50p
|
6,368.50p
|
6,386.50p
|
0
|
|
26/09/2024
|
6,323.00p
|
6,511.50p
|
6,426.00p
|
6,473.50p
|
0
|
|
25/09/2024
|
6,323.00p
|
6,487.50p
|
6,405.50p
|
6,433.00p
|
0
|
|
24/09/2024
|
6,323.00p
|
6,480.50p
|
6,401.00p
|
6,405.50p
|
0
|
|
23/09/2024
|
6,323.00p
|
6,460.50p
|
6,336.00p
|
6,401.00p
|
0
|
|
20/09/2024
|
6,323.00p
|
6,439.50p
|
6,302.00p
|
6,384.50p
|
0
|
|
19/09/2024
|
6,323.00p
|
6,386.00p
|
6,242.50p
|
6,311.50p
|
0
|
|
18/09/2024
|
6,323.00p
|
6,297.00p
|
6,213.50p
|
6,242.50p
|
0
|
|
17/09/2024
|
6,323.00p
|
6,261.50p
|
6,169.50p
|
6,214.00p
|
0
|
|
16/09/2024
|
6,323.00p
|
6,214.50p
|
6,116.50p
|
6,180.00p
|
0
|
|
13/09/2024
|
6,323.00p
|
6,211.00p
|
6,135.50p
|
6,191.50p
|
0
|
|
12/09/2024
|
6,323.00p
|
6,239.00p
|
6,122.50p
|
6,122.50p
|
0
|
|
11/09/2024
|
6,323.00p
|
6,228.00p
|
6,094.50p
|
6,189.50p
|
0
|
|
10/09/2024
|
6,323.00p
|
6,299.50p
|
6,184.50p
|
6,189.50p
|
0
|
|
09/09/2024
|
6,323.00p
|
6,252.50p
|
6,199.50p
|
6,209.50p
|
0
|
|
06/09/2024
|
6,323.00p
|
6,322.50p
|
6,195.50p
|
6,207.50p
|
0
|
|
05/09/2024
|
6,323.00p
|
6,285.00p
|
6,278.50p
|
6,278.50p
|
0
|
|
04/09/2024
|
6,323.00p
|
6,323.00p
|
6,299.50p
|
6,299.50p
|
17
|
|
03/09/2024
|
6,346.00p
|
6,414.00p
|
6,319.00p
|
6,338.00p
|
0
|
|
02/09/2024
|
6,346.00p
|
6,420.50p
|
6,355.50p
|
6,355.50p
|
0
|
|
30/08/2024
|
6,346.00p
|
6,355.50p
|
6,345.00p
|
6,355.50p
|
10
|
|
29/08/2024
|
6,345.00p
|
6,354.50p
|
6,314.50p
|
6,342.50p
|
0
|
|
28/08/2024
|
6,345.00p
|
6,347.00p
|
6,317.00p
|
6,319.00p
|
0
|
|
27/08/2024
|
6,345.00p
|
6,361.50p
|
6,319.00p
|
6,328.00p
|
0
|
|
26/08/2024
|
6,345.00p
|
6,353.00p
|
6,289.50p
|
6,335.00p
|
0
|
|
23/08/2024
|
6,345.00p
|
6,353.00p
|
6,289.50p
|
6,335.00p
|
0
|
|
22/08/2024
|
6,345.00p
|
6,353.00p
|
6,289.50p
|
6,335.00p
|
0
|
|
21/08/2024
|
6,345.00p
|
6,339.50p
|
6,283.00p
|
6,290.00p
|
0
|
|
20/08/2024
|
6,345.00p
|
6,328.00p
|
6,277.50p
|
6,283.00p
|
0
|
|
19/08/2024
|
6,345.00p
|
6,321.50p
|
6,248.00p
|
6,294.00p
|
0
|
|
16/08/2024
|
6,345.00p
|
6,345.00p
|
6,321.50p
|
6,321.50p
|
4
|
|
15/08/2024
|
6,247.00p
|
6,338.00p
|
6,229.50p
|
6,333.00p
|
0
|
|
14/08/2024
|
6,247.00p
|
6,262.50p
|
6,226.00p
|
6,229.50p
|
0
|
|
13/08/2024
|
6,247.00p
|
6,247.00p
|
6,229.50p
|
6,229.50p
|
10
|
|
12/08/2024
|
6,188.00p
|
6,255.50p
|
6,179.50p
|
6,225.00p
|
0
|
|
09/08/2024
|
6,188.00p
|
6,211.50p
|
6,160.50p
|
6,179.50p
|
0
|
|
08/08/2024
|
6,188.00p
|
6,188.00p
|
6,188.00p
|
6,188.00p
|
150
|
|
07/08/2024
|
6,185.00p
|
6,191.50p
|
6,185.00p
|
6,191.50p
|
1
|
|
06/08/2024
|
6,057.00p
|
6,065.50p
|
6,057.00p
|
6,065.50p
|
9
|
|
05/08/2024
|
6,402.00p
|
6,201.50p
|
5,958.50p
|
6,037.50p
|
0
|
|
02/08/2024
|
6,402.00p
|
6,343.00p
|
6,196.50p
|
6,201.50p
|
0
|
|
01/08/2024
|
6,402.00p
|
6,397.50p
|
6,317.00p
|
6,343.00p
|
0
|
|
31/07/2024
|
6,402.00p
|
6,402.00p
|
6,392.50p
|
6,392.50p
|
1
|
|
30/07/2024
|
6,523.00p
|
6,599.50p
|
6,530.50p
|
6,540.00p
|
0
|
|
29/07/2024
|
6,523.00p
|
6,547.00p
|
6,523.00p
|
6,547.00p
|
9
|
|
26/07/2024
|
6,487.00p
|
6,534.50p
|
6,529.00p
|
6,551.50p
|
0
|
|
25/07/2024
|
6,487.00p
|
6,551.50p
|
6,487.00p
|
6,551.50p
|
6
|
|
24/07/2024
|
6,571.00p
|
6,571.00p
|
6,548.50p
|
6,548.50p
|
1
|
|
23/07/2024
|
6,700.00p
|
6,702.00p
|
6,649.00p
|
6,659.00p
|
0
|
|
22/07/2024
|
6,700.00p
|
6,702.00p
|
6,699.00p
|
6,702.00p
|
8
|
|
19/07/2024
|
6,699.00p
|
6,722.00p
|
6,714.50p
|
6,714.50p
|
0
|
|
18/07/2024
|
6,699.00p
|
6,715.50p
|
6,699.00p
|
6,715.50p
|
3
|
|
17/07/2024
|
6,732.00p
|
6,733.00p
|
6,720.00p
|
6,723.00p
|
9
|
|
16/07/2024
|
6,782.00p
|
6,782.00p
|
6,780.00p
|
6,780.00p
|
6
|
|
15/07/2024
|
6,759.00p
|
6,762.00p
|
6,759.00p
|
6,762.00p
|
527
|
|
12/07/2024
|
6,762.00p
|
6,765.00p
|
6,761.00p
|
6,765.00p
|
126
|
|
11/07/2024
|
6,804.00p
|
6,864.50p
|
6,720.00p
|
6,753.00p
|
0
|
|
10/07/2024
|
6,804.00p
|
6,845.00p
|
6,804.00p
|
6,845.00p
|
11
|
|
09/07/2024
|
6,782.00p
|
6,800.00p
|
6,782.00p
|
6,800.00p
|
4
|
|
08/07/2024
|
6,785.00p
|
6,795.00p
|
6,785.00p
|
6,791.50p
|
12
|
|
05/07/2024
|
6,758.00p
|
6,796.50p
|
6,753.00p
|
6,776.00p
|
0
|
|
04/07/2024
|
6,758.00p
|
6,779.50p
|
6,758.00p
|
6,772.00p
|
0
|
|
03/07/2024
|
6,758.00p
|
6,779.50p
|
6,752.00p
|
6,779.50p
|
6
|
|
02/07/2024
|
6,718.00p
|
6,736.50p
|
6,718.00p
|
6,736.50p
|
298
|
|
01/07/2024
|
6,668.00p
|
6,732.00p
|
6,682.50p
|
6,718.00p
|
0
|
|
28/06/2024
|
6,668.00p
|
6,692.50p
|
6,659.00p
|
6,682.50p
|
0
|
|
27/06/2024
|
6,668.00p
|
6,677.50p
|
6,668.00p
|
6,677.50p
|
6
|
|
26/06/2024
|
6,640.00p
|
6,672.50p
|
6,647.50p
|
6,662.50p
|
0
|
|
25/06/2024
|
6,640.00p
|
6,653.50p
|
6,637.50p
|
6,647.50p
|
0
|
|
24/06/2024
|
6,640.00p
|
6,653.50p
|
6,640.00p
|
6,653.50p
|
2
|
|
21/06/2024
|
6,600.00p
|
6,615.00p
|
6,580.50p
|
6,610.00p
|
0
|
|
20/06/2024
|
6,600.00p
|
6,600.00p
|
6,596.00p
|
6,599.50p
|
9
|
|
19/06/2024
|
6,590.00p
|
6,595.00p
|
6,568.50p
|
6,589.00p
|
0
|
|
18/06/2024
|
6,590.00p
|
6,584.50p
|
6,559.50p
|
6,568.50p
|
0
|
|
17/06/2024
|
6,590.00p
|
6,566.50p
|
6,532.50p
|
6,564.50p
|
0
|
|
14/06/2024
|
6,590.00p
|
6,590.00p
|
6,537.00p
|
6,537.00p
|
1
|
|
13/06/2024
|
6,574.00p
|
6,574.00p
|
6,556.50p
|
6,556.50p
|
1
|
|
12/06/2024
|
6,553.00p
|
6,553.00p
|
6,550.00p
|
6,550.00p
|
62
|
|
11/06/2024
|
6,524.00p
|
6,558.00p
|
6,535.00p
|
6,549.00p
|
0
|
|
10/06/2024
|
6,524.00p
|
6,538.00p
|
6,509.50p
|
6,535.00p
|
0
|
|
07/06/2024
|
6,524.00p
|
6,535.00p
|
6,491.00p
|
6,514.50p
|
0
|
|
06/06/2024
|
6,524.00p
|
6,537.00p
|
6,514.50p
|
6,523.00p
|
0
|
|
05/06/2024
|
6,524.00p
|
6,524.00p
|
6,516.50p
|
6,516.50p
|
1
|
|
04/06/2024
|
6,473.00p
|
6,473.00p
|
6,462.00p
|
6,467.50p
|
4
|
|
03/06/2024
|
6,516.00p
|
6,547.00p
|
6,514.00p
|
6,521.50p
|
17
|
|
31/05/2024
|
6,540.00p
|
6,538.50p
|
6,512.50p
|
6,531.50p
|
0
|
|
30/05/2024
|
6,540.00p
|
6,535.50p
|
6,489.00p
|
6,517.00p
|
0
|
|
29/05/2024
|
6,540.00p
|
6,545.00p
|
6,526.50p
|
6,535.50p
|
0
|
|
28/05/2024
|
6,540.00p
|
6,541.00p
|
6,535.00p
|
6,541.00p
|
15
|
|
27/05/2024
|
6,498.00p
|
6,522.00p
|
6,497.00p
|
6,519.50p
|
0
|
|
24/05/2024
|
6,498.00p
|
6,522.00p
|
6,497.00p
|
6,519.50p
|
0
|
|
23/05/2024
|
6,498.00p
|
6,514.50p
|
6,487.00p
|
6,508.00p
|
0
|
|
22/05/2024
|
6,498.00p
|
6,498.00p
|
6,487.00p
|
6,487.00p
|
3
|
|
21/05/2024
|
6,444.00p
|
6,475.00p
|
6,455.00p
|
6,464.50p
|
0
|
|
20/05/2024
|
6,444.00p
|
6,455.00p
|
6,444.00p
|
6,455.00p
|
1
|
|
17/05/2024
|
6,416.00p
|
6,427.00p
|
6,416.00p
|
6,427.00p
|
3
|
|
16/05/2024
|
6,306.00p
|
6,402.50p
|
6,364.00p
|
6,401.00p
|
0
|
|
15/05/2024
|
6,306.00p
|
6,401.50p
|
6,375.50p
|
6,378.50p
|
0
|
|
14/05/2024
|
6,306.00p
|
6,402.00p
|
6,363.50p
|
6,398.50p
|
0
|
|
13/05/2024
|
6,306.00p
|
6,376.00p
|
6,338.00p
|
6,373.00p
|
0
|
|
10/05/2024
|
6,306.00p
|
6,345.50p
|
6,325.50p
|
6,338.00p
|
0
|