Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP
(JPGB)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
7,015.00p
|
7,089.50p
|
7,016.00p
|
7,031.00p
|
0
|
|
17/07/2025
|
7,015.00p
|
7,016.00p
|
7,015.00p
|
7,016.00p
|
285
|
|
16/07/2025
|
6,989.00p
|
7,066.50p
|
6,937.50p
|
6,982.00p
|
0
|
|
15/07/2025
|
6,989.00p
|
7,020.00p
|
6,988.00p
|
7,020.00p
|
3
|
|
14/07/2025
|
6,983.00p
|
6,983.00p
|
6,983.00p
|
6,983.00p
|
285
|
|
11/07/2025
|
6,962.00p
|
7,057.00p
|
6,976.50p
|
6,998.50p
|
0
|
|
10/07/2025
|
6,962.00p
|
7,057.50p
|
6,979.00p
|
6,986.50p
|
0
|
|
09/07/2025
|
6,962.00p
|
7,009.00p
|
6,998.50p
|
6,998.50p
|
1
|
|
08/07/2025
|
6,962.00p
|
7,011.00p
|
7,000.50p
|
7,000.50p
|
1
|
|
07/07/2025
|
6,962.00p
|
6,994.50p
|
6,962.00p
|
6,994.50p
|
16
|
|
04/07/2025
|
6,821.00p
|
6,983.00p
|
6,919.50p
|
6,927.50p
|
0
|
|
03/07/2025
|
6,821.00p
|
6,998.50p
|
6,879.50p
|
6,948.50p
|
0
|
|
02/07/2025
|
6,821.00p
|
6,984.00p
|
6,862.50p
|
6,879.50p
|
0
|
|
01/07/2025
|
6,821.00p
|
6,983.00p
|
6,892.50p
|
6,912.50p
|
0
|
|
30/06/2025
|
6,821.00p
|
6,993.00p
|
6,924.50p
|
6,940.50p
|
0
|
|
27/06/2025
|
6,821.00p
|
7,021.00p
|
6,956.50p
|
6,969.50p
|
0
|
|
26/06/2025
|
6,821.00p
|
6,962.50p
|
6,941.00p
|
6,962.50p
|
0
|
|
25/06/2025
|
6,821.00p
|
7,013.50p
|
6,917.00p
|
6,957.50p
|
0
|
|
24/06/2025
|
6,821.00p
|
6,972.50p
|
6,870.50p
|
6,917.00p
|
0
|
|
23/06/2025
|
6,821.00p
|
6,994.00p
|
6,886.50p
|
6,929.50p
|
0
|
|
20/06/2025
|
6,821.00p
|
6,942.00p
|
6,842.50p
|
6,886.50p
|
0
|
|
19/06/2025
|
6,821.00p
|
6,904.50p
|
6,824.50p
|
6,857.50p
|
0
|
|
18/06/2025
|
6,821.00p
|
6,906.50p
|
6,816.00p
|
6,825.50p
|
0
|
|
17/06/2025
|
6,821.00p
|
6,929.00p
|
6,860.50p
|
6,862.50p
|
0
|
|
16/06/2025
|
6,821.00p
|
6,913.00p
|
6,849.50p
|
6,863.00p
|
0
|
|
13/06/2025
|
6,821.00p
|
6,888.50p
|
6,806.50p
|
6,853.50p
|
0
|
|
12/06/2025
|
6,821.00p
|
6,886.00p
|
6,817.00p
|
6,836.00p
|
0
|
|
11/06/2025
|
6,821.00p
|
6,914.50p
|
6,838.00p
|
6,856.00p
|
0
|
|
10/06/2025
|
6,821.00p
|
6,881.50p
|
6,815.00p
|
6,850.50p
|
0
|
|
09/06/2025
|
6,821.00p
|
6,896.50p
|
6,837.00p
|
6,849.00p
|
0
|
|
06/06/2025
|
6,821.00p
|
6,853.50p
|
6,821.00p
|
6,853.50p
|
55
|
|
05/06/2025
|
6,728.00p
|
6,868.00p
|
6,778.50p
|
6,828.00p
|
0
|
|
04/06/2025
|
6,728.00p
|
6,863.50p
|
6,777.00p
|
6,778.50p
|
0
|
|
03/06/2025
|
6,728.00p
|
6,834.00p
|
6,735.00p
|
6,797.00p
|
0
|
|
02/06/2025
|
6,728.00p
|
6,825.00p
|
6,744.00p
|
6,758.00p
|
0
|
|
30/05/2025
|
6,728.00p
|
6,788.00p
|
6,775.00p
|
6,788.00p
|
0
|
|
29/05/2025
|
6,728.00p
|
6,876.00p
|
6,792.00p
|
6,794.50p
|
0
|
|
28/05/2025
|
6,728.00p
|
6,864.00p
|
6,789.00p
|
6,812.50p
|
0
|
|
27/05/2025
|
6,728.00p
|
6,871.00p
|
6,722.50p
|
6,804.50p
|
0
|
|
26/05/2025
|
6,728.00p
|
6,800.50p
|
6,703.50p
|
6,722.50p
|
0
|
|
23/05/2025
|
6,728.00p
|
6,800.50p
|
6,703.50p
|
6,722.50p
|
0
|
|
22/05/2025
|
6,728.00p
|
6,783.50p
|
6,694.50p
|
6,735.00p
|
0
|
|
21/05/2025
|
6,728.00p
|
6,735.00p
|
6,728.00p
|
6,735.00p
|
75
|
|
20/05/2025
|
6,780.00p
|
6,783.00p
|
6,688.00p
|
6,739.00p
|
0
|
|
19/05/2025
|
6,780.00p
|
6,808.50p
|
6,731.00p
|
6,748.00p
|
0
|
|
16/05/2025
|
6,780.00p
|
6,792.00p
|
6,730.00p
|
6,744.50p
|
0
|
|
15/05/2025
|
6,780.00p
|
6,816.00p
|
6,739.00p
|
6,746.50p
|
0
|
|
14/05/2025
|
6,780.00p
|
6,784.50p
|
6,773.00p
|
6,784.50p
|
330
|
|
13/05/2025
|
6,800.00p
|
6,877.00p
|
6,797.00p
|
6,835.00p
|
0
|
|
12/05/2025
|
6,800.00p
|
6,811.50p
|
6,784.00p
|
6,811.50p
|
4
|
|
09/05/2025
|
6,685.00p
|
6,767.50p
|
6,656.50p
|
6,656.50p
|
0
|
|
08/05/2025
|
6,685.00p
|
6,771.00p
|
6,656.50p
|
6,656.50p
|
0
|
|
07/05/2025
|
6,685.00p
|
6,710.50p
|
6,643.00p
|
6,656.50p
|
0
|
|
06/05/2025
|
6,685.00p
|
6,657.00p
|
6,644.50p
|
6,644.50p
|
0
|
|
05/05/2025
|
6,685.00p
|
6,769.50p
|
6,660.50p
|
6,676.00p
|
0
|
|
02/05/2025
|
6,685.00p
|
6,769.50p
|
6,660.50p
|
6,676.00p
|
0
|
|
01/05/2025
|
6,685.00p
|
6,756.50p
|
6,617.50p
|
6,717.00p
|
0
|
|
30/04/2025
|
6,685.00p
|
6,694.00p
|
6,603.50p
|
6,617.50p
|
0
|
|
29/04/2025
|
6,685.00p
|
6,690.50p
|
6,617.00p
|
6,623.50p
|
0
|
|
28/04/2025
|
6,685.00p
|
6,698.50p
|
6,636.50p
|
6,638.00p
|
0
|
|
25/04/2025
|
6,685.00p
|
6,691.00p
|
6,589.50p
|
6,654.50p
|
0
|
|
24/04/2025
|
6,685.00p
|
6,638.50p
|
6,559.50p
|
6,589.50p
|
0
|
|
23/04/2025
|
6,685.00p
|
6,630.00p
|
6,506.50p
|
6,559.50p
|
0
|
|
22/04/2025
|
6,685.00p
|
6,575.00p
|
6,502.00p
|
6,537.50p
|
0
|
|
21/04/2025
|
6,685.00p
|
6,598.00p
|
6,524.50p
|
6,535.50p
|
0
|
|
18/04/2025
|
6,685.00p
|
6,598.00p
|
6,524.50p
|
6,535.50p
|
0
|
|
17/04/2025
|
6,685.00p
|
6,598.00p
|
6,524.50p
|
6,535.50p
|
0
|
|
16/04/2025
|
6,685.00p
|
6,615.00p
|
6,497.00p
|
6,549.50p
|
0
|
|
15/04/2025
|
6,685.00p
|
6,613.50p
|
6,506.50p
|
6,557.00p
|
0
|
|
14/04/2025
|
6,685.00p
|
6,601.50p
|
6,488.50p
|
6,533.50p
|
0
|
|
11/04/2025
|
6,685.00p
|
6,685.00p
|
6,451.50p
|
6,490.00p
|
0
|
|
10/04/2025
|
6,685.00p
|
6,685.00p
|
6,411.50p
|
6,480.50p
|
0
|
|
09/04/2025
|
6,685.00p
|
6,504.00p
|
6,341.50p
|
6,411.50p
|
0
|
|
08/04/2025
|
6,685.00p
|
6,582.50p
|
6,444.50p
|
6,492.00p
|
0
|
|
07/04/2025
|
6,685.00p
|
6,584.00p
|
6,440.00p
|
6,498.50p
|
0
|
|
04/04/2025
|
6,685.00p
|
6,646.00p
|
6,487.50p
|
6,523.00p
|
0
|
|
03/04/2025
|
6,685.00p
|
6,638.00p
|
6,628.50p
|
6,628.50p
|
0
|
|
02/04/2025
|
6,685.00p
|
6,731.50p
|
6,685.00p
|
6,731.50p
|
4
|
|
01/04/2025
|
6,680.00p
|
6,680.00p
|
6,676.00p
|
6,678.00p
|
11
|
|
31/03/2025
|
6,734.00p
|
6,744.50p
|
6,668.50p
|
6,694.00p
|
0
|
|
28/03/2025
|
6,734.00p
|
6,796.00p
|
6,718.00p
|
6,718.00p
|
0
|
|
27/03/2025
|
6,734.00p
|
6,764.50p
|
6,724.00p
|
6,764.50p
|
1
|
|
26/03/2025
|
6,714.00p
|
6,714.00p
|
6,707.00p
|
6,707.00p
|
4
|
|
25/03/2025
|
6,514.00p
|
6,772.50p
|
6,692.00p
|
6,704.50p
|
0
|
|
24/03/2025
|
6,514.00p
|
6,728.00p
|
6,717.50p
|
6,717.50p
|
0
|
|
21/03/2025
|
6,514.00p
|
6,716.50p
|
6,632.50p
|
6,647.00p
|
0
|
|
20/03/2025
|
6,514.00p
|
6,719.50p
|
6,604.50p
|
6,662.00p
|
0
|
|
19/03/2025
|
6,514.00p
|
6,715.50p
|
6,703.62p
|
6,715.50p
|
302
|
|
18/03/2025
|
6,514.00p
|
6,772.50p
|
6,658.00p
|
6,708.50p
|
0
|
|
17/03/2025
|
6,514.00p
|
6,698.00p
|
6,608.50p
|
6,658.00p
|
0
|
|
14/03/2025
|
6,514.00p
|
6,692.00p
|
6,592.50p
|
6,608.50p
|
0
|
|
13/03/2025
|
6,514.00p
|
6,662.00p
|
6,589.00p
|
6,592.50p
|
0
|
|
12/03/2025
|
6,514.00p
|
6,699.50p
|
6,579.50p
|
6,637.50p
|
0
|
|
11/03/2025
|
6,514.00p
|
6,605.00p
|
6,537.00p
|
6,579.50p
|
0
|
|
10/03/2025
|
6,514.00p
|
6,563.00p
|
6,525.50p
|
6,542.50p
|
0
|
|
07/03/2025
|
6,514.00p
|
6,624.00p
|
6,540.50p
|
6,555.50p
|
0
|
|
06/03/2025
|
6,514.00p
|
6,647.50p
|
6,543.00p
|
6,585.50p
|
0
|
|
05/03/2025
|
6,514.00p
|
6,665.00p
|
6,498.00p
|
6,585.50p
|
0
|
|
04/03/2025
|
6,514.00p
|
6,582.50p
|
6,480.50p
|
6,498.00p
|
0
|
|
03/03/2025
|
6,514.00p
|
6,643.50p
|
6,499.00p
|
6,569.00p
|
0
|
|
28/02/2025
|
6,514.00p
|
6,589.50p
|
6,506.50p
|
6,508.50p
|
0
|
|
27/02/2025
|
6,514.00p
|
6,583.50p
|
6,498.00p
|
6,512.50p
|
0
|
|
26/02/2025
|
6,514.00p
|
6,574.00p
|
6,478.00p
|
6,516.50p
|
0
|
|
25/02/2025
|
6,514.00p
|
6,560.50p
|
6,469.50p
|
6,478.00p
|
0
|
|
24/02/2025
|
6,514.00p
|
6,556.50p
|
6,470.00p
|
6,499.00p
|
0
|
|
21/02/2025
|
6,514.00p
|
6,605.50p
|
6,489.50p
|
6,492.00p
|
0
|
|
20/02/2025
|
6,514.00p
|
6,555.50p
|
6,486.50p
|
6,497.50p
|
0
|
|
19/02/2025
|
6,514.00p
|
6,628.50p
|
6,506.00p
|
6,547.00p
|
0
|
|
18/02/2025
|
6,514.00p
|
6,630.00p
|
6,555.50p
|
6,572.00p
|
0
|
|
17/02/2025
|
6,514.00p
|
6,581.00p
|
6,544.00p
|
6,556.00p
|
0
|
|
14/02/2025
|
6,514.00p
|
6,647.00p
|
6,576.50p
|
6,581.00p
|
0
|
|
13/02/2025
|
6,514.00p
|
6,656.50p
|
6,561.00p
|
6,580.00p
|
0
|
|
12/02/2025
|
6,514.00p
|
6,627.00p
|
6,488.00p
|
6,588.00p
|
0
|
|
11/02/2025
|
6,514.00p
|
6,539.00p
|
6,423.50p
|
6,488.00p
|
0
|
|
10/02/2025
|
6,514.00p
|
6,526.00p
|
6,429.50p
|
6,444.50p
|
0
|
|
07/02/2025
|
6,514.00p
|
6,541.50p
|
6,399.00p
|
6,429.50p
|
0
|
|
06/02/2025
|
6,514.00p
|
6,573.50p
|
6,453.00p
|
6,533.50p
|
0
|
|
05/02/2025
|
6,514.00p
|
6,623.00p
|
6,523.00p
|
6,533.50p
|
0
|
|
04/02/2025
|
6,514.00p
|
6,669.50p
|
6,565.50p
|
6,579.00p
|
0
|
|
03/02/2025
|
6,514.00p
|
6,633.00p
|
6,473.00p
|
6,579.00p
|
0
|
|
31/01/2025
|
6,514.00p
|
6,640.00p
|
6,563.00p
|
6,596.00p
|
0
|
|
30/01/2025
|
6,514.00p
|
6,639.00p
|
6,556.50p
|
6,588.00p
|
0
|
|
29/01/2025
|
6,514.00p
|
6,669.00p
|
6,589.00p
|
6,599.00p
|
0
|
|
28/01/2025
|
6,514.00p
|
6,670.00p
|
6,582.00p
|
6,621.50p
|
0
|
|
27/01/2025
|
6,514.00p
|
6,675.50p
|
6,574.00p
|
6,582.00p
|
0
|
|
24/01/2025
|
6,514.00p
|
6,699.50p
|
6,569.00p
|
6,648.00p
|
0
|
|
23/01/2025
|
6,514.00p
|
6,636.50p
|
6,575.50p
|
6,580.00p
|
0
|
|
22/01/2025
|
6,514.00p
|
6,632.00p
|
6,542.00p
|
6,589.00p
|
0
|
|
21/01/2025
|
6,514.00p
|
6,576.50p
|
6,470.00p
|
6,542.00p
|
0
|
|
20/01/2025
|
6,514.00p
|
6,564.00p
|
6,494.50p
|
6,540.00p
|
0
|