Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP
(JPGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
6,685.00p
|
6,685.00p
|
6,411.50p
|
6,480.50p
|
0
|
|
09/04/2025
|
6,685.00p
|
6,504.00p
|
6,341.50p
|
6,411.50p
|
0
|
|
08/04/2025
|
6,685.00p
|
6,582.50p
|
6,444.50p
|
6,492.00p
|
0
|
|
07/04/2025
|
6,685.00p
|
6,584.00p
|
6,440.00p
|
6,498.50p
|
0
|
|
04/04/2025
|
6,685.00p
|
6,646.00p
|
6,487.50p
|
6,523.00p
|
0
|
|
03/04/2025
|
6,685.00p
|
6,638.00p
|
6,628.50p
|
6,628.50p
|
0
|
|
02/04/2025
|
6,685.00p
|
6,731.50p
|
6,685.00p
|
6,731.50p
|
4
|
|
01/04/2025
|
6,680.00p
|
6,680.00p
|
6,676.00p
|
6,678.00p
|
11
|
|
31/03/2025
|
6,734.00p
|
6,744.50p
|
6,668.50p
|
6,694.00p
|
0
|
|
28/03/2025
|
6,734.00p
|
6,796.00p
|
6,718.00p
|
6,718.00p
|
0
|
|
27/03/2025
|
6,734.00p
|
6,764.50p
|
6,724.00p
|
6,764.50p
|
1
|
|
26/03/2025
|
6,714.00p
|
6,714.00p
|
6,707.00p
|
6,707.00p
|
4
|
|
25/03/2025
|
6,514.00p
|
6,772.50p
|
6,692.00p
|
6,704.50p
|
0
|
|
24/03/2025
|
6,514.00p
|
6,728.00p
|
6,717.50p
|
6,717.50p
|
0
|
|
21/03/2025
|
6,514.00p
|
6,716.50p
|
6,632.50p
|
6,647.00p
|
0
|
|
20/03/2025
|
6,514.00p
|
6,719.50p
|
6,604.50p
|
6,662.00p
|
0
|
|
19/03/2025
|
6,514.00p
|
6,715.50p
|
6,703.62p
|
6,715.50p
|
302
|
|
18/03/2025
|
6,514.00p
|
6,772.50p
|
6,658.00p
|
6,708.50p
|
0
|
|
17/03/2025
|
6,514.00p
|
6,698.00p
|
6,608.50p
|
6,658.00p
|
0
|
|
14/03/2025
|
6,514.00p
|
6,692.00p
|
6,592.50p
|
6,608.50p
|
0
|
|
13/03/2025
|
6,514.00p
|
6,662.00p
|
6,589.00p
|
6,592.50p
|
0
|
|
12/03/2025
|
6,514.00p
|
6,699.50p
|
6,579.50p
|
6,637.50p
|
0
|
|
11/03/2025
|
6,514.00p
|
6,605.00p
|
6,537.00p
|
6,579.50p
|
0
|
|
10/03/2025
|
6,514.00p
|
6,563.00p
|
6,525.50p
|
6,542.50p
|
0
|
|
07/03/2025
|
6,514.00p
|
6,624.00p
|
6,540.50p
|
6,555.50p
|
0
|
|
06/03/2025
|
6,514.00p
|
6,647.50p
|
6,543.00p
|
6,585.50p
|
0
|
|
05/03/2025
|
6,514.00p
|
6,665.00p
|
6,498.00p
|
6,585.50p
|
0
|
|
04/03/2025
|
6,514.00p
|
6,582.50p
|
6,480.50p
|
6,498.00p
|
0
|
|
03/03/2025
|
6,514.00p
|
6,643.50p
|
6,499.00p
|
6,569.00p
|
0
|
|
28/02/2025
|
6,514.00p
|
6,589.50p
|
6,506.50p
|
6,508.50p
|
0
|
|
27/02/2025
|
6,514.00p
|
6,583.50p
|
6,498.00p
|
6,512.50p
|
0
|
|
26/02/2025
|
6,514.00p
|
6,574.00p
|
6,478.00p
|
6,516.50p
|
0
|
|
25/02/2025
|
6,514.00p
|
6,560.50p
|
6,469.50p
|
6,478.00p
|
0
|
|
24/02/2025
|
6,514.00p
|
6,556.50p
|
6,470.00p
|
6,499.00p
|
0
|
|
21/02/2025
|
6,514.00p
|
6,605.50p
|
6,489.50p
|
6,492.00p
|
0
|
|
20/02/2025
|
6,514.00p
|
6,555.50p
|
6,486.50p
|
6,497.50p
|
0
|
|
19/02/2025
|
6,514.00p
|
6,628.50p
|
6,506.00p
|
6,547.00p
|
0
|
|
18/02/2025
|
6,514.00p
|
6,630.00p
|
6,555.50p
|
6,572.00p
|
0
|
|
17/02/2025
|
6,514.00p
|
6,581.00p
|
6,544.00p
|
6,556.00p
|
0
|
|
14/02/2025
|
6,514.00p
|
6,647.00p
|
6,576.50p
|
6,581.00p
|
0
|
|
13/02/2025
|
6,514.00p
|
6,656.50p
|
6,561.00p
|
6,580.00p
|
0
|
|
12/02/2025
|
6,514.00p
|
6,627.00p
|
6,488.00p
|
6,588.00p
|
0
|
|
11/02/2025
|
6,514.00p
|
6,539.00p
|
6,423.50p
|
6,488.00p
|
0
|
|
10/02/2025
|
6,514.00p
|
6,526.00p
|
6,429.50p
|
6,444.50p
|
0
|
|
07/02/2025
|
6,514.00p
|
6,541.50p
|
6,399.00p
|
6,429.50p
|
0
|
|
06/02/2025
|
6,514.00p
|
6,573.50p
|
6,453.00p
|
6,533.50p
|
0
|
|
05/02/2025
|
6,514.00p
|
6,623.00p
|
6,523.00p
|
6,533.50p
|
0
|
|
04/02/2025
|
6,514.00p
|
6,669.50p
|
6,565.50p
|
6,579.00p
|
0
|
|
03/02/2025
|
6,514.00p
|
6,633.00p
|
6,473.00p
|
6,579.00p
|
0
|
|
31/01/2025
|
6,514.00p
|
6,640.00p
|
6,563.00p
|
6,596.00p
|
0
|
|
30/01/2025
|
6,514.00p
|
6,639.00p
|
6,556.50p
|
6,588.00p
|
0
|
|
29/01/2025
|
6,514.00p
|
6,669.00p
|
6,589.00p
|
6,599.00p
|
0
|
|
28/01/2025
|
6,514.00p
|
6,670.00p
|
6,582.00p
|
6,621.50p
|
0
|
|
27/01/2025
|
6,514.00p
|
6,675.50p
|
6,574.00p
|
6,582.00p
|
0
|
|
24/01/2025
|
6,514.00p
|
6,699.50p
|
6,569.00p
|
6,648.00p
|
0
|
|
23/01/2025
|
6,514.00p
|
6,636.50p
|
6,575.50p
|
6,580.00p
|
0
|
|
22/01/2025
|
6,514.00p
|
6,632.00p
|
6,542.00p
|
6,589.00p
|
0
|
|
21/01/2025
|
6,514.00p
|
6,576.50p
|
6,470.00p
|
6,542.00p
|
0
|
|
20/01/2025
|
6,514.00p
|
6,564.00p
|
6,494.50p
|
6,540.00p
|
0
|
|
17/01/2025
|
6,514.00p
|
6,506.00p
|
6,465.00p
|
6,506.00p
|
0
|
|
16/01/2025
|
6,514.00p
|
6,554.50p
|
6,452.50p
|
6,541.00p
|
0
|
|
15/01/2025
|
6,514.00p
|
6,606.50p
|
6,500.00p
|
6,541.00p
|
0
|
|
14/01/2025
|
6,514.00p
|
6,623.50p
|
6,515.00p
|
6,575.50p
|
0
|
|
13/01/2025
|
6,514.00p
|
6,537.50p
|
6,514.00p
|
6,537.50p
|
4
|
|
10/01/2025
|
6,602.00p
|
6,689.00p
|
6,563.00p
|
6,565.00p
|
0
|
|
09/01/2025
|
6,602.00p
|
6,622.00p
|
6,602.00p
|
6,622.00p
|
100
|
|
08/01/2025
|
6,746.00p
|
6,764.50p
|
6,650.00p
|
6,666.00p
|
0
|
|
07/01/2025
|
6,746.00p
|
6,746.00p
|
6,725.00p
|
6,725.00p
|
100
|
|
06/01/2025
|
6,629.00p
|
6,761.50p
|
6,649.50p
|
6,715.50p
|
0
|
|
03/01/2025
|
6,629.00p
|
6,696.00p
|
6,628.00p
|
6,651.00p
|
0
|
|
02/01/2025
|
6,629.00p
|
6,635.50p
|
6,629.00p
|
6,635.50p
|
1
|
|
01/01/2025
|
6,557.00p
|
6,727.50p
|
6,664.00p
|
6,693.50p
|
0
|
|
31/12/2024
|
6,557.00p
|
6,727.50p
|
6,664.00p
|
6,693.50p
|
0
|
|
30/12/2024
|
6,557.00p
|
6,809.50p
|
6,684.00p
|
6,695.00p
|
0
|
|
27/12/2024
|
6,557.00p
|
6,805.00p
|
6,691.50p
|
6,746.00p
|
0
|
|
26/12/2024
|
6,557.00p
|
6,700.00p
|
6,682.00p
|
6,697.00p
|
0
|
|
25/12/2024
|
6,557.00p
|
6,700.00p
|
6,682.00p
|
6,697.00p
|
0
|
|
24/12/2024
|
6,557.00p
|
6,700.00p
|
6,682.00p
|
6,697.00p
|
0
|
|
23/12/2024
|
6,557.00p
|
6,742.50p
|
6,673.00p
|
6,682.00p
|
0
|
|
20/12/2024
|
6,557.00p
|
6,725.50p
|
6,645.00p
|
6,673.00p
|
0
|
|
19/12/2024
|
6,557.00p
|
6,771.50p
|
6,632.00p
|
6,721.00p
|
0
|
|
18/12/2024
|
6,557.00p
|
6,682.50p
|
6,608.50p
|
6,632.00p
|
0
|
|
17/12/2024
|
6,557.00p
|
6,678.50p
|
6,603.00p
|
6,620.00p
|
0
|
|
16/12/2024
|
6,557.00p
|
6,638.00p
|
6,624.00p
|
6,638.00p
|
0
|
|
13/12/2024
|
6,557.00p
|
6,630.50p
|
6,539.00p
|
6,575.50p
|
0
|
|
12/12/2024
|
6,557.00p
|
6,652.00p
|
6,539.00p
|
6,553.00p
|
0
|
|
11/12/2024
|
6,557.00p
|
6,642.50p
|
6,534.00p
|
6,586.00p
|
0
|
|
10/12/2024
|
6,557.00p
|
6,565.50p
|
6,557.00p
|
6,565.50p
|
1
|
|
09/12/2024
|
6,461.00p
|
6,582.00p
|
6,470.00p
|
6,541.50p
|
0
|
|
06/12/2024
|
6,461.00p
|
6,556.50p
|
6,457.00p
|
6,470.00p
|
0
|
|
05/12/2024
|
6,461.00p
|
6,552.00p
|
6,452.00p
|
6,483.00p
|
0
|
|
04/12/2024
|
6,461.00p
|
6,461.00p
|
6,459.50p
|
6,459.50p
|
308
|
|
03/12/2024
|
6,457.00p
|
6,441.50p
|
6,362.50p
|
6,404.50p
|
0
|
|
02/12/2024
|
6,457.00p
|
6,458.00p
|
6,379.50p
|
6,379.50p
|
17
|
|
29/11/2024
|
6,479.00p
|
6,505.00p
|
6,430.50p
|
6,466.50p
|
0
|
|
28/11/2024
|
6,479.00p
|
6,545.00p
|
6,474.00p
|
6,494.50p
|
0
|
|
27/11/2024
|
6,479.00p
|
6,479.00p
|
6,474.00p
|
6,474.00p
|
29
|
|
26/11/2024
|
6,531.00p
|
6,531.00p
|
6,513.00p
|
6,513.00p
|
3
|
|
25/11/2024
|
6,562.00p
|
6,562.00p
|
6,550.00p
|
6,550.00p
|
1
|
|
22/11/2024
|
6,665.00p
|
6,622.50p
|
6,511.50p
|
6,577.00p
|
0
|
|
21/11/2024
|
6,665.00p
|
6,669.50p
|
6,563.00p
|
6,577.00p
|
0
|
|
20/11/2024
|
6,665.00p
|
6,665.00p
|
6,625.00p
|
6,625.00p
|
4
|
|
19/11/2024
|
6,601.00p
|
6,617.00p
|
6,519.00p
|
6,612.00p
|
0
|
|
18/11/2024
|
6,601.00p
|
6,612.00p
|
6,601.00p
|
6,612.00p
|
6
|
|
15/11/2024
|
6,648.00p
|
6,684.00p
|
6,550.00p
|
6,677.00p
|
0
|
|
14/11/2024
|
6,648.00p
|
6,720.50p
|
6,644.50p
|
6,677.00p
|
0
|
|
13/11/2024
|
6,648.00p
|
6,705.50p
|
6,627.00p
|
6,638.50p
|
0
|
|
12/11/2024
|
6,648.00p
|
6,648.00p
|
6,638.50p
|
6,638.50p
|
100
|
|
11/11/2024
|
6,646.00p
|
6,730.00p
|
6,641.00p
|
6,669.50p
|
0
|
|
08/11/2024
|
6,646.00p
|
6,646.00p
|
6,641.00p
|
6,641.00p
|
100
|
|
07/11/2024
|
6,669.00p
|
6,759.50p
|
6,654.50p
|
6,695.50p
|
0
|
|
06/11/2024
|
6,669.00p
|
6,736.00p
|
6,629.00p
|
6,693.50p
|
0
|
|
05/11/2024
|
6,669.00p
|
6,698.00p
|
6,625.00p
|
6,651.00p
|
0
|
|
04/11/2024
|
6,669.00p
|
6,658.50p
|
6,609.00p
|
6,625.00p
|
0
|
|
01/11/2024
|
6,669.00p
|
6,669.00p
|
6,658.50p
|
6,658.50p
|
1
|
|
31/10/2024
|
6,674.00p
|
6,716.50p
|
6,546.00p
|
6,593.50p
|
0
|
|
30/10/2024
|
6,674.00p
|
6,689.00p
|
6,674.00p
|
6,700.00p
|
1
|
|
29/10/2024
|
6,634.00p
|
6,754.50p
|
6,674.00p
|
6,700.00p
|
0
|
|
28/10/2024
|
6,634.00p
|
6,714.50p
|
6,624.50p
|
6,680.00p
|
0
|
|
25/10/2024
|
6,634.00p
|
6,634.00p
|
6,624.50p
|
6,624.50p
|
75
|
|
24/10/2024
|
6,527.50p
|
6,680.50p
|
6,557.50p
|
6,634.50p
|
0
|
|
23/10/2024
|
6,527.50p
|
6,700.50p
|
6,573.00p
|
6,634.50p
|
0
|
|
22/10/2024
|
6,527.50p
|
6,619.00p
|
6,544.50p
|
6,573.00p
|
0
|
|
21/10/2024
|
6,527.50p
|
6,606.50p
|
6,536.50p
|
6,545.00p
|
0
|
|
18/10/2024
|
6,527.50p
|
6,619.00p
|
6,522.00p
|
6,538.00p
|
0
|
|
17/10/2024
|
6,527.50p
|
6,586.00p
|
6,508.00p
|
6,539.50p
|
0
|
|
16/10/2024
|
6,527.50p
|
6,566.00p
|
6,488.00p
|
6,518.00p
|
0
|
|
15/10/2024
|
6,527.50p
|
6,588.00p
|
6,478.00p
|
6,543.50p
|
0
|
|
14/10/2024
|
6,527.50p
|
6,583.00p
|
6,525.00p
|
6,546.50p
|
0
|
|
11/10/2024
|
6,509.00p
|
6,582.50p
|
6,479.50p
|
6,527.50p
|
0
|