Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long GBP

(JPGB)
Sector: n/a
6,559.50p
15.50p 0.24
Last updated: 11:26:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 6,665.00p 6,622.50p 6,511.50p 6,577.00p 0
21/11/2024 6,665.00p 6,669.50p 6,563.00p 6,577.00p 0
20/11/2024 6,665.00p 6,665.00p 6,625.00p 6,625.00p 4
19/11/2024 6,601.00p 6,617.00p 6,519.00p 6,612.00p 0
18/11/2024 6,601.00p 6,612.00p 6,601.00p 6,612.00p 6
15/11/2024 6,648.00p 6,684.00p 6,550.00p 6,677.00p 0
14/11/2024 6,648.00p 6,720.50p 6,644.50p 6,677.00p 0
13/11/2024 6,648.00p 6,705.50p 6,627.00p 6,638.50p 0
12/11/2024 6,648.00p 6,648.00p 6,638.50p 6,638.50p 100
11/11/2024 6,646.00p 6,730.00p 6,641.00p 6,669.50p 0
08/11/2024 6,646.00p 6,646.00p 6,641.00p 6,641.00p 100
07/11/2024 6,669.00p 6,759.50p 6,654.50p 6,695.50p 0
06/11/2024 6,669.00p 6,736.00p 6,629.00p 6,693.50p 0
05/11/2024 6,669.00p 6,698.00p 6,625.00p 6,651.00p 0
04/11/2024 6,669.00p 6,658.50p 6,609.00p 6,625.00p 0
01/11/2024 6,669.00p 6,669.00p 6,658.50p 6,658.50p 1
31/10/2024 6,674.00p 6,716.50p 6,546.00p 6,593.50p 0
30/10/2024 6,674.00p 6,689.00p 6,674.00p 6,700.00p 1
29/10/2024 6,634.00p 6,754.50p 6,674.00p 6,700.00p 0
28/10/2024 6,634.00p 6,714.50p 6,624.50p 6,680.00p 0
25/10/2024 6,634.00p 6,634.00p 6,624.50p 6,624.50p 75
24/10/2024 6,527.50p 6,680.50p 6,557.50p 6,634.50p 0
23/10/2024 6,527.50p 6,700.50p 6,573.00p 6,634.50p 0
22/10/2024 6,527.50p 6,619.00p 6,544.50p 6,573.00p 0
21/10/2024 6,527.50p 6,606.50p 6,536.50p 6,545.00p 0
18/10/2024 6,527.50p 6,619.00p 6,522.00p 6,538.00p 0
17/10/2024 6,527.50p 6,586.00p 6,508.00p 6,539.50p 0
16/10/2024 6,527.50p 6,566.00p 6,488.00p 6,518.00p 0
15/10/2024 6,527.50p 6,588.00p 6,478.00p 6,543.50p 0
14/10/2024 6,527.50p 6,583.00p 6,525.00p 6,546.50p 0
11/10/2024 6,509.00p 6,582.50p 6,479.50p 6,527.50p 0
10/10/2024 6,509.00p 6,579.00p 6,478.00p 6,483.00p 0
09/10/2024 6,509.00p 6,573.00p 6,474.50p 6,526.00p 0
08/10/2024 6,509.00p 6,541.50p 6,449.00p 6,487.00p 0
07/10/2024 6,509.00p 6,509.00p 6,477.00p 6,477.00p 2
04/10/2024 6,426.00p 6,552.50p 6,419.00p 6,503.50p 0
03/10/2024 6,426.00p 6,427.00p 6,426.00p 6,427.00p 4
02/10/2024 6,468.00p 6,473.00p 6,384.00p 6,473.00p 4
01/10/2024 6,323.00p 6,469.50p 6,351.00p 6,371.00p 0
30/09/2024 6,323.00p 6,445.50p 6,335.50p 6,408.00p 0
27/09/2024 6,323.00p 6,473.50p 6,368.50p 6,386.50p 0
26/09/2024 6,323.00p 6,511.50p 6,426.00p 6,473.50p 0
25/09/2024 6,323.00p 6,487.50p 6,405.50p 6,433.00p 0
24/09/2024 6,323.00p 6,480.50p 6,401.00p 6,405.50p 0
23/09/2024 6,323.00p 6,460.50p 6,336.00p 6,401.00p 0
20/09/2024 6,323.00p 6,439.50p 6,302.00p 6,384.50p 0
19/09/2024 6,323.00p 6,386.00p 6,242.50p 6,311.50p 0
18/09/2024 6,323.00p 6,297.00p 6,213.50p 6,242.50p 0
17/09/2024 6,323.00p 6,261.50p 6,169.50p 6,214.00p 0
16/09/2024 6,323.00p 6,214.50p 6,116.50p 6,180.00p 0
13/09/2024 6,323.00p 6,211.00p 6,135.50p 6,191.50p 0
12/09/2024 6,323.00p 6,239.00p 6,122.50p 6,122.50p 0
11/09/2024 6,323.00p 6,228.00p 6,094.50p 6,189.50p 0
10/09/2024 6,323.00p 6,299.50p 6,184.50p 6,189.50p 0
09/09/2024 6,323.00p 6,252.50p 6,199.50p 6,209.50p 0
06/09/2024 6,323.00p 6,322.50p 6,195.50p 6,207.50p 0
05/09/2024 6,323.00p 6,285.00p 6,278.50p 6,278.50p 0
04/09/2024 6,323.00p 6,323.00p 6,299.50p 6,299.50p 17
03/09/2024 6,346.00p 6,414.00p 6,319.00p 6,338.00p 0
02/09/2024 6,346.00p 6,420.50p 6,355.50p 6,355.50p 0
30/08/2024 6,346.00p 6,355.50p 6,345.00p 6,355.50p 10
29/08/2024 6,345.00p 6,354.50p 6,314.50p 6,342.50p 0
28/08/2024 6,345.00p 6,347.00p 6,317.00p 6,319.00p 0
27/08/2024 6,345.00p 6,361.50p 6,319.00p 6,328.00p 0
26/08/2024 6,345.00p 6,353.00p 6,289.50p 6,335.00p 0
23/08/2024 6,345.00p 6,353.00p 6,289.50p 6,335.00p 0
22/08/2024 6,345.00p 6,353.00p 6,289.50p 6,335.00p 0
21/08/2024 6,345.00p 6,339.50p 6,283.00p 6,290.00p 0
20/08/2024 6,345.00p 6,328.00p 6,277.50p 6,283.00p 0
19/08/2024 6,345.00p 6,321.50p 6,248.00p 6,294.00p 0
16/08/2024 6,345.00p 6,345.00p 6,321.50p 6,321.50p 4
15/08/2024 6,247.00p 6,338.00p 6,229.50p 6,333.00p 0
14/08/2024 6,247.00p 6,262.50p 6,226.00p 6,229.50p 0
13/08/2024 6,247.00p 6,247.00p 6,229.50p 6,229.50p 10
12/08/2024 6,188.00p 6,255.50p 6,179.50p 6,225.00p 0
09/08/2024 6,188.00p 6,211.50p 6,160.50p 6,179.50p 0
08/08/2024 6,188.00p 6,188.00p 6,188.00p 6,188.00p 150
07/08/2024 6,185.00p 6,191.50p 6,185.00p 6,191.50p 1
06/08/2024 6,057.00p 6,065.50p 6,057.00p 6,065.50p 9
05/08/2024 6,402.00p 6,201.50p 5,958.50p 6,037.50p 0
02/08/2024 6,402.00p 6,343.00p 6,196.50p 6,201.50p 0
01/08/2024 6,402.00p 6,397.50p 6,317.00p 6,343.00p 0
31/07/2024 6,402.00p 6,402.00p 6,392.50p 6,392.50p 1
30/07/2024 6,523.00p 6,599.50p 6,530.50p 6,540.00p 0
29/07/2024 6,523.00p 6,547.00p 6,523.00p 6,547.00p 9
26/07/2024 6,487.00p 6,534.50p 6,529.00p 6,551.50p 0
25/07/2024 6,487.00p 6,551.50p 6,487.00p 6,551.50p 6
24/07/2024 6,571.00p 6,571.00p 6,548.50p 6,548.50p 1
23/07/2024 6,700.00p 6,702.00p 6,649.00p 6,659.00p 0
22/07/2024 6,700.00p 6,702.00p 6,699.00p 6,702.00p 8
19/07/2024 6,699.00p 6,722.00p 6,714.50p 6,714.50p 0
18/07/2024 6,699.00p 6,715.50p 6,699.00p 6,715.50p 3
17/07/2024 6,732.00p 6,733.00p 6,720.00p 6,723.00p 9
16/07/2024 6,782.00p 6,782.00p 6,780.00p 6,780.00p 6
15/07/2024 6,759.00p 6,762.00p 6,759.00p 6,762.00p 527
12/07/2024 6,762.00p 6,765.00p 6,761.00p 6,765.00p 126
11/07/2024 6,804.00p 6,864.50p 6,720.00p 6,753.00p 0
10/07/2024 6,804.00p 6,845.00p 6,804.00p 6,845.00p 11
09/07/2024 6,782.00p 6,800.00p 6,782.00p 6,800.00p 4
08/07/2024 6,785.00p 6,795.00p 6,785.00p 6,791.50p 12
05/07/2024 6,758.00p 6,796.50p 6,753.00p 6,776.00p 0
04/07/2024 6,758.00p 6,779.50p 6,758.00p 6,772.00p 0
03/07/2024 6,758.00p 6,779.50p 6,752.00p 6,779.50p 6
02/07/2024 6,718.00p 6,736.50p 6,718.00p 6,736.50p 298
01/07/2024 6,668.00p 6,732.00p 6,682.50p 6,718.00p 0
28/06/2024 6,668.00p 6,692.50p 6,659.00p 6,682.50p 0
27/06/2024 6,668.00p 6,677.50p 6,668.00p 6,677.50p 6
26/06/2024 6,640.00p 6,672.50p 6,647.50p 6,662.50p 0
25/06/2024 6,640.00p 6,653.50p 6,637.50p 6,647.50p 0
24/06/2024 6,640.00p 6,653.50p 6,640.00p 6,653.50p 2
21/06/2024 6,600.00p 6,615.00p 6,580.50p 6,610.00p 0
20/06/2024 6,600.00p 6,600.00p 6,596.00p 6,599.50p 9
19/06/2024 6,590.00p 6,595.00p 6,568.50p 6,589.00p 0
18/06/2024 6,590.00p 6,584.50p 6,559.50p 6,568.50p 0
17/06/2024 6,590.00p 6,566.50p 6,532.50p 6,564.50p 0
14/06/2024 6,590.00p 6,590.00p 6,537.00p 6,537.00p 1
13/06/2024 6,574.00p 6,574.00p 6,556.50p 6,556.50p 1
12/06/2024 6,553.00p 6,553.00p 6,550.00p 6,550.00p 62
11/06/2024 6,524.00p 6,558.00p 6,535.00p 6,549.00p 0
10/06/2024 6,524.00p 6,538.00p 6,509.50p 6,535.00p 0
07/06/2024 6,524.00p 6,535.00p 6,491.00p 6,514.50p 0
06/06/2024 6,524.00p 6,537.00p 6,514.50p 6,523.00p 0
05/06/2024 6,524.00p 6,524.00p 6,516.50p 6,516.50p 1
04/06/2024 6,473.00p 6,473.00p 6,462.00p 6,467.50p 4
03/06/2024 6,516.00p 6,547.00p 6,514.00p 6,521.50p 17
31/05/2024 6,540.00p 6,538.50p 6,512.50p 6,531.50p 0
30/05/2024 6,540.00p 6,535.50p 6,489.00p 6,517.00p 0
29/05/2024 6,540.00p 6,545.00p 6,526.50p 6,535.50p 0
28/05/2024 6,540.00p 6,541.00p 6,535.00p 6,541.00p 15
27/05/2024 6,498.00p 6,522.00p 6,497.00p 6,519.50p 0