Market data

Select a section

Amundi Index Solutions Amundi Nik-400 DH GBP

(JPHG)
Sector: n/a
31,795.00p
-2.50p -0.01
Last updated: 09:34:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 31,575.00p 31,877.50p 31,425.00p 31,612.50p 0
21/11/2024 31,575.00p 31,612.50p 31,411.00p 31,612.50p 68
20/11/2024 31,965.00p 31,750.00p 31,380.00p 31,380.00p 9
19/11/2024 31,965.00p 31,852.50p 31,260.00p 31,605.00p 0
18/11/2024 31,965.00p 31,705.00p 31,545.80p 31,705.00p 19
15/11/2024 31,965.00p 32,070.00p 31,202.50p 31,967.50p 0
14/11/2024 31,965.00p 31,971.15p 31,906.10p 31,967.50p 322
13/11/2024 31,840.00p 31,799.20p 31,545.00p 31,772.50p 14
12/11/2024 31,840.00p 31,965.00p 31,910.00p 31,910.00p 0
11/11/2024 31,840.00p 32,310.00p 32,126.00p 32,310.00p 5
08/11/2024 31,840.00p 32,160.40p 31,840.00p 31,910.00p 236
07/11/2024 31,035.00p 32,362.50p 30,805.00p 32,207.50p 0
06/11/2024 31,035.00p 32,490.00p 30,872.50p 32,120.00p 0
05/11/2024 31,035.00p 31,767.50p 31,365.00p 31,725.00p 0
04/11/2024 31,035.00p 31,407.50p 31,355.00p 31,407.50p 0
01/11/2024 31,035.00p 31,495.00p 31,198.91p 31,495.00p 17
31/10/2024 31,035.00p 31,368.90p 31,120.00p 31,120.00p 1
30/10/2024 31,035.00p 31,804.08p 31,617.50p 31,617.50p 201
29/10/2024 31,035.00p 31,670.00p 31,585.00p 31,585.00p 1
28/10/2024 31,035.00p 31,342.50p 31,153.60p 31,342.50p 550
25/10/2024 31,035.00p 31,065.00p 30,735.00p 30,912.50p 0
24/10/2024 31,035.00p 31,040.00p 30,740.00p 30,740.00p 0
23/10/2024 31,035.00p 31,040.00p 30,740.00p 30,740.00p 0
22/10/2024 31,035.00p 31,125.00p 30,940.00p 31,002.50p 734
21/10/2024 31,705.00p 31,336.50p 31,250.00p 31,250.00p 9
18/10/2024 31,705.00p 31,705.50p 31,640.00p 31,640.00p 33
17/10/2024 32,027.50p 31,842.30p 31,620.00p 31,722.50p 218
16/10/2024 32,027.50p 32,155.00p 30,915.00p 31,657.50p 0
15/10/2024 32,027.50p 33,185.00p 31,272.50p 31,637.50p 0
14/10/2024 32,027.50p 32,555.00p 31,865.00p 32,157.50p 0
11/10/2024 31,845.00p 32,340.00p 30,495.00p 32,027.50p 0
10/10/2024 31,845.00p 33,105.00p 31,295.00p 31,767.50p 0
09/10/2024 31,845.00p 32,030.00p 30,495.00p 31,995.00p 0
08/10/2024 31,845.00p 31,950.00p 31,566.10p 31,950.00p 8
07/10/2024 31,845.00p 31,924.00p 31,820.00p 31,857.50p 113
04/10/2024 32,240.00p 32,285.00p 32,177.50p 32,177.50p 13
03/10/2024 31,455.00p 31,455.00p 31,271.40p 31,452.50p 59
02/10/2024 31,435.00p 31,600.00p 31,007.50p 31,467.50p 0
01/10/2024 31,435.00p 31,435.00p 30,985.00p 31,125.00p 70
30/09/2024 31,665.00p 31,103.53p 31,011.90p 31,027.50p 45
27/09/2024 31,665.00p 31,735.00p 30,225.00p 30,985.00p 0
26/09/2024 31,665.00p 31,735.00p 31,600.70p 31,735.00p 68
25/09/2024 29,900.00p 30,987.50p 30,835.00p 30,987.50p 68
24/09/2024 29,900.00p 30,825.00p 30,776.40p 30,825.00p 3
23/09/2024 29,900.00p 31,065.00p 30,841.85p 31,065.00p 181
20/09/2024 29,900.00p 30,989.15p 30,829.00p 30,922.50p 57
19/09/2024 29,900.00p 30,782.50p 29,765.00p 30,615.00p 0
18/09/2024 29,900.00p 29,765.00p 29,737.10p 29,765.00p 29
17/09/2024 29,900.00p 30,035.00p 29,769.72p 30,035.00p 16
16/09/2024 29,900.00p 29,905.00p 29,770.00p 29,770.00p 20
13/09/2024 29,795.00p 29,795.00p 29,695.00p 29,965.00p 88
12/09/2024 29,945.00p 29,965.00p 29,951.30p 29,965.00p 14
11/09/2024 29,945.00p 29,496.50p 29,157.38p 29,275.00p 274
10/09/2024 29,945.00p 29,901.50p 29,707.50p 29,707.50p 3
09/09/2024 29,945.00p 30,080.00p 29,907.40p 30,080.00p 77
06/09/2024 31,300.00p 29,995.00p 29,300.00p 29,300.00p 85
05/09/2024 31,300.00p 30,500.00p 30,400.00p 30,500.00p 11
04/09/2024 31,300.00p 30,636.60p 30,552.50p 30,552.50p 67
03/09/2024 31,300.00p 31,551.50p 31,221.98p 31,287.50p 256
02/09/2024 31,045.00p 31,640.00p 31,557.80p 31,500.00p 2
30/08/2024 31,045.00p 31,553.80p 31,500.00p 31,500.00p 65
29/08/2024 31,045.00p 31,500.00p 31,167.50p 31,397.50p 0
28/08/2024 31,045.00p 31,340.00p 31,167.50p 31,167.50p 7
27/08/2024 31,045.00p 31,145.04p 31,058.37p 31,117.50p 36
26/08/2024 31,045.00p 31,395.00p 30,892.50p 31,087.50p 0
23/08/2024 31,045.00p 31,395.00p 30,892.50p 31,087.50p 0
22/08/2024 31,045.00p 31,395.00p 30,892.50p 31,087.50p 0
21/08/2024 31,045.00p 31,045.00p 30,892.50p 30,892.50p 58
20/08/2024 30,800.00p 31,130.00p 30,697.50p 30,697.50p 5
19/08/2024 30,800.00p 30,920.00p 30,546.37p 30,920.00p 15
16/08/2024 30,800.00p 30,800.00p 30,671.70p 30,780.00p 5
15/08/2024 29,765.00p 30,787.50p 30,278.80p 30,787.50p 29
14/08/2024 29,765.00p 29,904.06p 29,737.50p 29,737.50p 277
13/08/2024 29,030.00p 29,697.50p 29,620.96p 29,697.50p 4
12/08/2024 29,030.00p 29,180.00p 28,969.88p 29,072.50p 321
09/08/2024 28,535.00p 28,866.41p 28,509.56p 28,610.00p 3,025
08/08/2024 28,090.00p 28,872.50p 28,055.00p 28,872.50p 229
07/08/2024 28,250.00p 28,963.80p 28,250.00p 28,850.00p 934
06/08/2024 27,555.00p 27,650.00p 26,585.00p 26,975.00p 275
05/08/2024 25,460.00p 26,945.10p 24,994.92p 26,880.00p 1,444
02/08/2024 29,305.00p 29,315.68p 28,140.00p 28,140.00p 944
01/08/2024 30,725.00p 30,725.00p 30,683.96p 30,705.00p 120
31/07/2024 31,935.00p 32,075.00p 32,002.50p 32,002.50p 1
30/07/2024 31,935.00p 32,092.50p 31,722.50p 31,795.00p 0
29/07/2024 31,935.00p 31,935.32p 31,722.50p 31,722.50p 28
26/07/2024 31,385.00p 31,574.96p 31,180.54p 31,295.00p 53
25/07/2024 31,200.00p 31,320.00p 30,889.68p 31,295.00p 146
24/07/2024 32,915.00p 32,045.00p 31,857.50p 31,857.50p 3
23/07/2024 32,915.00p 32,915.00p 32,765.00p 32,765.00p 25
22/07/2024 32,900.00p 32,993.50p 32,900.00p 32,937.50p 8
19/07/2024 33,450.00p 33,192.50p 32,927.50p 32,967.50p 0
18/07/2024 33,450.00p 33,897.50p 33,162.50p 33,192.50p 0
17/07/2024 33,450.00p 33,485.00p 33,360.32p 33,432.50p 72
16/07/2024 33,575.00p 33,815.00p 33,542.50p 33,772.50p 0
15/07/2024 33,575.00p 33,638.60p 33,532.71p 33,542.50p 51
12/07/2024 33,575.00p 33,610.32p 33,522.00p 33,595.00p 34
11/07/2024 33,950.00p 34,052.10p 33,617.50p 33,617.50p 63
10/07/2024 33,560.00p 34,170.00p 34,100.32p 34,142.50p 44
09/07/2024 33,560.00p 33,572.83p 33,517.50p 33,517.50p 87
08/07/2024 33,270.00p 33,415.00p 33,235.00p 33,362.50p 0
05/07/2024 33,270.00p 33,410.32p 33,347.50p 33,347.50p 3
04/07/2024 33,270.00p 33,554.96p 33,486.52p 33,522.50p 168
03/07/2024 33,270.00p 33,349.44p 33,224.66p 33,242.50p 107
02/07/2024 32,490.00p 33,021.70p 32,810.50p 32,952.50p 57
01/07/2024 32,490.00p 32,610.00p 32,555.00p 32,555.00p 3
28/06/2024 32,490.00p 32,735.00p 32,420.68p 32,702.50p 100
27/06/2024 32,295.00p 32,295.00p 32,160.00p 32,260.00p 52
26/06/2024 31,415.00p 32,145.00p 27,770.60p 32,145.00p 192
25/06/2024 31,415.00p 32,022.50p 31,950.72p 32,022.50p 27
24/06/2024 31,415.00p 31,742.50p 31,576.30p 31,742.50p 1
21/06/2024 31,415.00p 31,435.00p 31,242.50p 31,355.00p 0
20/06/2024 31,415.00p 31,429.96p 31,412.50p 31,412.50p 9
19/06/2024 31,415.00p 31,407.50p 31,207.50p 31,225.00p 0
18/06/2024 31,415.00p 31,290.32p 31,236.23p 31,260.00p 47
17/06/2024 31,415.00p 31,160.00p 31,141.28p 31,160.00p 80
14/06/2024 31,415.00p 31,420.00p 31,415.00p 31,415.00p 20
13/06/2024 31,680.00p 31,459.68p 31,225.00p 31,225.00p 17
12/06/2024 31,680.00p 32,212.50p 31,287.50p 31,790.00p 0
11/06/2024 31,680.00p 31,968.46p 31,715.00p 31,715.00p 21
10/06/2024 31,680.00p 32,005.00p 31,798.96p 32,005.00p 93
07/06/2024 31,680.00p 31,707.50p 31,686.77p 31,707.50p 5
06/06/2024 31,680.00p 31,660.00p 31,615.10p 31,660.00p 35
05/06/2024 31,680.00p 31,645.00p 31,542.14p 31,645.00p 35
04/06/2024 31,680.00p 31,982.50p 31,522.50p 31,545.00p 0
03/06/2024 31,680.00p 31,914.75p 31,865.00p 31,865.00p 125
31/05/2024 31,680.00p 31,680.00p 31,652.50p 31,652.50p 8
30/05/2024 31,675.00p 31,375.00p 31,105.00p 31,310.00p 0
29/05/2024 31,675.00p 31,685.00p 31,157.50p 31,187.50p 0
28/05/2024 31,675.00p 31,768.70p 31,670.00p 31,685.00p 83
27/05/2024 31,535.00p 31,535.00p 31,385.00p 31,472.50p 32

Market data

Select a section