Market data

Select a section

Amundi Index Solutions Amundi Nik-400 DH GBP

(JPHG)
Sector: n/a
30,615.00p
850.00p 2.86
Last updated: 16:38:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 29,900.00p 30,782.50p 29,765.00p 30,615.00p 0
18/09/2024 29,900.00p 29,765.00p 29,737.10p 29,765.00p 29
17/09/2024 29,900.00p 30,035.00p 29,769.72p 30,035.00p 16
16/09/2024 29,900.00p 29,905.00p 29,770.00p 29,770.00p 20
13/09/2024 29,795.00p 29,795.00p 29,695.00p 29,965.00p 88
12/09/2024 29,945.00p 29,965.00p 29,951.30p 29,965.00p 14
11/09/2024 29,945.00p 29,496.50p 29,157.38p 29,275.00p 274
10/09/2024 29,945.00p 29,901.50p 29,707.50p 29,707.50p 3
09/09/2024 29,945.00p 30,080.00p 29,907.40p 30,080.00p 77
06/09/2024 31,300.00p 29,995.00p 29,300.00p 29,300.00p 85
05/09/2024 31,300.00p 30,500.00p 30,400.00p 30,500.00p 11
04/09/2024 31,300.00p 30,636.60p 30,552.50p 30,552.50p 67
03/09/2024 31,300.00p 31,551.50p 31,221.98p 31,287.50p 256
02/09/2024 31,045.00p 31,640.00p 31,557.80p 31,500.00p 2
30/08/2024 31,045.00p 31,553.80p 31,500.00p 31,500.00p 65
29/08/2024 31,045.00p 31,500.00p 31,167.50p 31,397.50p 0
28/08/2024 31,045.00p 31,340.00p 31,167.50p 31,167.50p 7
27/08/2024 31,045.00p 31,145.04p 31,058.37p 31,117.50p 36
26/08/2024 31,045.00p 31,395.00p 30,892.50p 31,087.50p 0
23/08/2024 31,045.00p 31,395.00p 30,892.50p 31,087.50p 0
22/08/2024 31,045.00p 31,395.00p 30,892.50p 31,087.50p 0
21/08/2024 31,045.00p 31,045.00p 30,892.50p 30,892.50p 58
20/08/2024 30,800.00p 31,130.00p 30,697.50p 30,697.50p 5
19/08/2024 30,800.00p 30,920.00p 30,546.37p 30,920.00p 15
16/08/2024 30,800.00p 30,800.00p 30,671.70p 30,780.00p 5
15/08/2024 29,765.00p 30,787.50p 30,278.80p 30,787.50p 29
14/08/2024 29,765.00p 29,904.06p 29,737.50p 29,737.50p 277
13/08/2024 29,030.00p 29,697.50p 29,620.96p 29,697.50p 4
12/08/2024 29,030.00p 29,180.00p 28,969.88p 29,072.50p 321
09/08/2024 28,535.00p 28,866.41p 28,509.56p 28,610.00p 3,025
08/08/2024 28,090.00p 28,872.50p 28,055.00p 28,872.50p 229
07/08/2024 28,250.00p 28,963.80p 28,250.00p 28,850.00p 934
06/08/2024 27,555.00p 27,650.00p 26,585.00p 26,975.00p 275
05/08/2024 25,460.00p 26,945.10p 24,994.92p 26,880.00p 1,444
02/08/2024 29,305.00p 29,315.68p 28,140.00p 28,140.00p 944
01/08/2024 30,725.00p 30,725.00p 30,683.96p 30,705.00p 120
31/07/2024 31,935.00p 32,075.00p 32,002.50p 32,002.50p 1
30/07/2024 31,935.00p 32,092.50p 31,722.50p 31,795.00p 0
29/07/2024 31,935.00p 31,935.32p 31,722.50p 31,722.50p 28
26/07/2024 31,385.00p 31,574.96p 31,180.54p 31,295.00p 53
25/07/2024 31,200.00p 31,320.00p 30,889.68p 31,295.00p 146
24/07/2024 32,915.00p 32,045.00p 31,857.50p 31,857.50p 3
23/07/2024 32,915.00p 32,915.00p 32,765.00p 32,765.00p 25
22/07/2024 32,900.00p 32,993.50p 32,900.00p 32,937.50p 8
19/07/2024 33,450.00p 33,192.50p 32,927.50p 32,967.50p 0
18/07/2024 33,450.00p 33,897.50p 33,162.50p 33,192.50p 0
17/07/2024 33,450.00p 33,485.00p 33,360.32p 33,432.50p 72
16/07/2024 33,575.00p 33,815.00p 33,542.50p 33,772.50p 0
15/07/2024 33,575.00p 33,638.60p 33,532.71p 33,542.50p 51
12/07/2024 33,575.00p 33,610.32p 33,522.00p 33,595.00p 34
11/07/2024 33,950.00p 34,052.10p 33,617.50p 33,617.50p 63
10/07/2024 33,560.00p 34,170.00p 34,100.32p 34,142.50p 44
09/07/2024 33,560.00p 33,572.83p 33,517.50p 33,517.50p 87
08/07/2024 33,270.00p 33,415.00p 33,235.00p 33,362.50p 0
05/07/2024 33,270.00p 33,410.32p 33,347.50p 33,347.50p 3
04/07/2024 33,270.00p 33,554.96p 33,486.52p 33,522.50p 168
03/07/2024 33,270.00p 33,349.44p 33,224.66p 33,242.50p 107
02/07/2024 32,490.00p 33,021.70p 32,810.50p 32,952.50p 57
01/07/2024 32,490.00p 32,610.00p 32,555.00p 32,555.00p 3
28/06/2024 32,490.00p 32,735.00p 32,420.68p 32,702.50p 100
27/06/2024 32,295.00p 32,295.00p 32,160.00p 32,260.00p 52
26/06/2024 31,415.00p 32,145.00p 27,770.60p 32,145.00p 192
25/06/2024 31,415.00p 32,022.50p 31,950.72p 32,022.50p 27
24/06/2024 31,415.00p 31,742.50p 31,576.30p 31,742.50p 1
21/06/2024 31,415.00p 31,435.00p 31,242.50p 31,355.00p 0
20/06/2024 31,415.00p 31,429.96p 31,412.50p 31,412.50p 9
19/06/2024 31,415.00p 31,407.50p 31,207.50p 31,225.00p 0
18/06/2024 31,415.00p 31,290.32p 31,236.23p 31,260.00p 47
17/06/2024 31,415.00p 31,160.00p 31,141.28p 31,160.00p 80
14/06/2024 31,415.00p 31,420.00p 31,415.00p 31,415.00p 20
13/06/2024 31,680.00p 31,459.68p 31,225.00p 31,225.00p 17
12/06/2024 31,680.00p 32,212.50p 31,287.50p 31,790.00p 0
11/06/2024 31,680.00p 31,968.46p 31,715.00p 31,715.00p 21
10/06/2024 31,680.00p 32,005.00p 31,798.96p 32,005.00p 93
07/06/2024 31,680.00p 31,707.50p 31,686.77p 31,707.50p 5
06/06/2024 31,680.00p 31,660.00p 31,615.10p 31,660.00p 35
05/06/2024 31,680.00p 31,645.00p 31,542.14p 31,645.00p 35
04/06/2024 31,680.00p 31,982.50p 31,522.50p 31,545.00p 0
03/06/2024 31,680.00p 31,914.75p 31,865.00p 31,865.00p 125
31/05/2024 31,680.00p 31,680.00p 31,652.50p 31,652.50p 8
30/05/2024 31,675.00p 31,375.00p 31,105.00p 31,310.00p 0
29/05/2024 31,675.00p 31,685.00p 31,157.50p 31,187.50p 0
28/05/2024 31,675.00p 31,768.70p 31,670.00p 31,685.00p 83
27/05/2024 31,535.00p 31,535.00p 31,385.00p 31,472.50p 32
24/05/2024 31,535.00p 31,535.00p 31,385.00p 31,472.50p 32
23/05/2024 31,355.00p 31,558.50p 31,325.00p 31,325.00p 47
22/05/2024 31,495.00p 31,525.00p 31,172.50p 31,262.50p 0
21/05/2024 31,495.00p 31,581.42p 31,495.00p 31,525.00p 26
20/05/2024 31,330.00p 31,695.00p 31,603.91p 31,695.00p 251
17/05/2024 31,330.00p 31,378.70p 31,285.00p 31,285.00p 61
16/05/2024 31,040.00p 31,316.10p 31,252.50p 31,252.50p 17
15/05/2024 31,040.00p 31,255.00p 30,997.50p 31,180.00p 0
14/05/2024 31,040.00p 31,210.00p 30,882.50p 31,132.50p 0
13/05/2024 31,040.00p 31,038.49p 30,923.91p 31,000.00p 13
10/05/2024 31,040.00p 31,230.50p 31,107.50p 31,107.50p 20
09/05/2024 31,040.00p 31,040.00p 31,007.50p 31,007.50p 7
08/05/2024 30,710.00p 31,107.50p 30,687.50p 30,895.00p 0
07/05/2024 30,710.00p 31,191.94p 31,107.50p 31,107.50p 16
06/05/2024 30,710.00p 30,710.00p 30,630.77p 30,707.50p 163
03/05/2024 30,710.00p 30,710.00p 30,630.77p 30,707.50p 163
02/05/2024 30,765.00p 30,942.50p 30,540.00p 30,592.50p 0
01/05/2024 30,765.00p 31,035.00p 30,772.50p 30,842.50p 0
30/04/2024 30,765.00p 31,295.00p 30,767.53p 31,035.00p 1,452
29/04/2024 30,765.00p 30,906.01p 30,765.00p 30,827.50p 896
26/04/2024 30,650.00p 30,737.50p 30,067.50p 30,712.50p 0
25/04/2024 30,650.00p 30,263.80p 30,067.50p 30,067.50p 1
24/04/2024 30,650.00p 30,705.00p 30,407.50p 30,407.50p 27
23/04/2024 30,205.00p 30,292.50p 30,205.00p 30,292.50p 12
22/04/2024 29,840.00p 30,142.50p 29,937.50p 30,065.00p 0
19/04/2024 29,840.00p 30,010.00p 29,795.00p 30,010.00p 629
18/04/2024 30,150.00p 30,295.00p 29,950.00p 30,222.50p 0
17/04/2024 30,150.00p 30,170.00p 30,117.50p 30,117.50p 63
16/04/2024 30,540.00p 30,540.00p 30,465.00p 30,465.00p 60
15/04/2024 31,045.00p 31,181.04p 31,025.00p 31,025.00p 56
12/04/2024 30,805.00p 30,866.04p 30,797.50p 30,797.50p 127
11/04/2024 30,640.00p 31,032.50p 30,647.50p 30,797.50p 0
10/04/2024 30,640.00p 30,915.73p 30,617.87p 30,700.00p 61
09/04/2024 30,875.00p 30,890.73p 30,862.50p 30,862.50p 6
08/04/2024 30,970.00p 30,980.00p 30,795.25p 30,980.00p 738
05/04/2024 30,540.00p 30,637.50p 30,478.66p 30,637.50p 10
04/04/2024 30,990.00p 31,035.00p 30,957.50p 30,957.50p 362
03/04/2024 31,300.00p 30,830.00p 30,650.40p 30,830.00p 1
02/04/2024 31,300.00p 30,832.90p 30,490.00p 30,490.00p 12
01/04/2024 31,300.00p 31,130.00p 30,976.74p 31,130.00p 132
29/03/2024 31,300.00p 31,130.00p 30,976.74p 31,130.00p 132
28/03/2024 31,300.00p 31,130.00p 30,976.74p 31,130.00p 132
27/03/2024 31,300.00p 31,166.04p 31,095.00p 31,120.00p 59
26/03/2024 31,300.00p 31,210.00p 31,165.73p 31,210.00p 47
25/03/2024 31,300.00p 30,993.60p 30,821.30p 30,980.00p 120
22/03/2024 31,300.00p 31,410.73p 31,265.00p 31,265.00p 100
21/03/2024 29,530.00p 31,524.59p 31,196.04p 31,340.00p 103
20/03/2024 31,085.00p 31,160.58p 30,980.00p 30,980.00p 107
19/03/2024 29,530.00p 30,835.00p 30,558.80p 30,835.00p 142

Market data

Select a section