Amundi Index Solutions Amundi Nik-400 DH GBP
(JPHG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
31,770.00p
|
30,978.31p
|
30,030.00p
|
30,030.00p
|
5
|
|
02/04/2025
|
31,770.00p
|
31,840.00p
|
31,765.00p
|
31,840.00p
|
2
|
|
01/04/2025
|
31,785.00p
|
31,918.50p
|
31,570.00p
|
31,905.00p
|
138
|
|
31/03/2025
|
32,385.00p
|
32,005.00p
|
31,635.00p
|
31,937.50p
|
86
|
|
28/03/2025
|
32,385.00p
|
32,621.15p
|
32,385.00p
|
32,385.00p
|
142
|
|
27/03/2025
|
33,240.00p
|
33,285.00p
|
33,195.00p
|
33,285.00p
|
2
|
|
26/03/2025
|
33,240.00p
|
33,420.00p
|
33,142.50p
|
33,142.50p
|
145
|
|
25/03/2025
|
33,220.00p
|
33,260.00p
|
33,180.00p
|
33,260.00p
|
104
|
|
24/03/2025
|
32,860.00p
|
33,260.00p
|
33,050.00p
|
33,200.00p
|
8
|
|
21/03/2025
|
32,860.00p
|
32,957.50p
|
32,844.10p
|
32,957.50p
|
39
|
|
20/03/2025
|
32,865.00p
|
33,185.00p
|
32,965.00p
|
32,965.00p
|
0
|
|
19/03/2025
|
32,865.00p
|
33,230.00p
|
33,172.50p
|
33,172.50p
|
0
|
|
18/03/2025
|
32,865.00p
|
33,030.00p
|
32,835.00p
|
32,937.50p
|
0
|
|
17/03/2025
|
32,865.00p
|
32,938.70p
|
32,665.00p
|
32,817.50p
|
49
|
|
14/03/2025
|
32,050.00p
|
32,494.50p
|
32,407.50p
|
32,407.50p
|
15
|
|
13/03/2025
|
32,050.00p
|
31,995.00p
|
31,902.50p
|
31,902.50p
|
164
|
|
12/03/2025
|
32,050.00p
|
32,070.00p
|
32,016.31p
|
32,070.00p
|
124
|
|
11/03/2025
|
31,365.00p
|
31,365.00p
|
31,270.00p
|
31,270.00p
|
100
|
|
10/03/2025
|
31,535.00p
|
31,830.00p
|
31,535.00p
|
31,535.00p
|
20
|
|
07/03/2025
|
31,930.00p
|
31,972.87p
|
31,865.00p
|
31,865.00p
|
765
|
|
06/03/2025
|
32,340.00p
|
32,340.00p
|
32,163.44p
|
32,270.00p
|
257
|
|
05/03/2025
|
32,075.00p
|
32,249.20p
|
32,033.04p
|
32,090.00p
|
46
|
|
04/03/2025
|
32,445.00p
|
32,029.30p
|
31,410.00p
|
31,410.00p
|
22
|
|
03/03/2025
|
32,445.00p
|
32,492.50p
|
32,445.00p
|
32,492.50p
|
7
|
|
28/02/2025
|
32,415.00p
|
32,275.00p
|
31,622.50p
|
31,827.50p
|
0
|
|
27/02/2025
|
32,415.00p
|
32,416.64p
|
32,255.00p
|
32,275.00p
|
203
|
|
26/02/2025
|
32,200.00p
|
32,345.00p
|
31,862.50p
|
32,295.00p
|
0
|
|
25/02/2025
|
32,200.00p
|
32,220.00p
|
31,862.50p
|
31,862.50p
|
349
|
|
24/02/2025
|
32,255.00p
|
32,012.50p
|
31,587.50p
|
31,807.50p
|
0
|
|
21/02/2025
|
32,255.00p
|
32,305.00p
|
32,012.50p
|
32,012.50p
|
250
|
|
20/02/2025
|
32,005.00p
|
32,325.00p
|
32,005.00p
|
32,077.50p
|
143
|
|
19/02/2025
|
32,570.00p
|
32,705.00p
|
32,322.50p
|
32,405.00p
|
0
|
|
18/02/2025
|
32,570.00p
|
32,705.00p
|
32,655.09p
|
32,705.00p
|
39
|
|
17/02/2025
|
32,570.00p
|
32,643.60p
|
32,610.00p
|
32,610.00p
|
3
|
|
14/02/2025
|
32,570.00p
|
32,602.50p
|
32,370.00p
|
32,430.00p
|
0
|
|
13/02/2025
|
32,570.00p
|
32,575.00p
|
32,570.00p
|
32,575.00p
|
140
|
|
12/02/2025
|
32,210.00p
|
32,725.00p
|
32,112.50p
|
32,255.00p
|
0
|
|
11/02/2025
|
32,210.00p
|
32,380.00p
|
32,082.50p
|
32,332.50p
|
0
|
|
10/02/2025
|
32,210.00p
|
32,370.00p
|
32,187.50p
|
32,187.50p
|
25
|
|
07/02/2025
|
32,200.00p
|
32,354.30p
|
31,975.00p
|
31,975.00p
|
161
|
|
06/02/2025
|
32,200.00p
|
32,500.00p
|
31,132.50p
|
32,200.00p
|
0
|
|
05/02/2025
|
32,200.00p
|
32,202.54p
|
32,196.72p
|
32,200.00p
|
160
|
|
04/02/2025
|
32,470.00p
|
32,500.00p
|
32,170.00p
|
32,357.50p
|
0
|
|
03/02/2025
|
32,470.00p
|
32,357.50p
|
32,060.00p
|
32,357.50p
|
52
|
|
31/01/2025
|
32,470.00p
|
33,090.00p
|
32,850.00p
|
32,850.00p
|
1
|
|
30/01/2025
|
32,470.00p
|
34,117.50p
|
32,182.50p
|
32,835.00p
|
0
|
|
29/01/2025
|
32,470.00p
|
32,820.00p
|
32,567.50p
|
32,592.50p
|
0
|
|
28/01/2025
|
32,470.00p
|
32,605.00p
|
32,525.80p
|
32,605.00p
|
1
|
|
27/01/2025
|
32,470.00p
|
32,379.00p
|
32,140.00p
|
32,140.00p
|
2
|
|
24/01/2025
|
32,470.00p
|
32,745.00p
|
32,408.70p
|
32,745.00p
|
38
|
|
23/01/2025
|
32,205.00p
|
32,365.00p
|
32,322.50p
|
32,322.50p
|
0
|
|
22/01/2025
|
32,205.00p
|
32,335.00p
|
32,205.00p
|
32,085.00p
|
228
|
|
21/01/2025
|
31,760.00p
|
32,085.00p
|
31,970.00p
|
31,942.50p
|
8
|
|
20/01/2025
|
31,760.00p
|
31,942.50p
|
31,760.00p
|
31,942.50p
|
28
|
|
17/01/2025
|
31,665.00p
|
31,832.50p
|
31,665.00p
|
31,832.50p
|
120
|
|
16/01/2025
|
31,575.00p
|
31,694.20p
|
31,472.50p
|
31,712.50p
|
68
|
|
15/01/2025
|
31,400.00p
|
32,737.50p
|
31,287.50p
|
31,712.50p
|
12
|
|
14/01/2025
|
31,400.00p
|
31,605.00p
|
31,585.00p
|
31,585.00p
|
1
|
|
13/01/2025
|
31,400.00p
|
31,480.00p
|
31,256.84p
|
31,412.50p
|
286
|
|
10/01/2025
|
31,625.00p
|
31,888.80p
|
31,600.00p
|
31,600.00p
|
31
|
|
09/01/2025
|
32,395.00p
|
32,430.00p
|
32,057.50p
|
32,092.50p
|
12
|
|
08/01/2025
|
32,395.00p
|
32,430.00p
|
32,390.00p
|
32,430.00p
|
22
|
|
07/01/2025
|
32,360.00p
|
32,774.10p
|
32,687.50p
|
32,687.50p
|
4
|
|
06/01/2025
|
32,360.00p
|
32,730.00p
|
32,600.00p
|
32,730.00p
|
7
|
|
03/01/2025
|
32,360.00p
|
32,360.00p
|
32,325.00p
|
32,325.00p
|
3
|
|
02/01/2025
|
32,290.00p
|
32,493.70p
|
32,290.00p
|
32,492.50p
|
60
|
|
01/01/2025
|
32,650.00p
|
32,325.00p
|
32,270.00p
|
32,270.00p
|
4
|
|
31/12/2024
|
32,650.00p
|
32,325.00p
|
32,270.00p
|
32,270.00p
|
4
|
|
30/12/2024
|
32,650.00p
|
32,680.00p
|
32,270.00p
|
32,270.00p
|
28
|
|
27/12/2024
|
32,700.00p
|
32,800.00p
|
32,495.00p
|
32,650.00p
|
1,257
|
|
26/12/2024
|
31,955.00p
|
32,115.00p
|
31,885.00p
|
32,097.50p
|
0
|
|
25/12/2024
|
31,955.00p
|
32,115.00p
|
31,885.00p
|
32,097.50p
|
0
|
|
24/12/2024
|
31,955.00p
|
32,115.00p
|
31,885.00p
|
32,097.50p
|
0
|
|
23/12/2024
|
31,955.00p
|
31,960.00p
|
31,885.00p
|
31,885.00p
|
200
|
|
20/12/2024
|
31,565.00p
|
31,942.50p
|
31,565.00p
|
31,942.50p
|
32
|
|
19/12/2024
|
32,195.00p
|
32,195.00p
|
32,172.50p
|
32,172.50p
|
128
|
|
18/12/2024
|
32,040.00p
|
32,105.90p
|
32,085.00p
|
32,085.00p
|
2
|
|
17/12/2024
|
32,040.00p
|
32,040.00p
|
32,012.50p
|
32,012.50p
|
215
|
|
16/12/2024
|
32,185.00p
|
32,260.00p
|
32,124.40p
|
32,230.00p
|
121
|
|
13/12/2024
|
32,215.00p
|
32,359.50p
|
32,217.50p
|
32,217.50p
|
9
|
|
12/12/2024
|
32,215.00p
|
32,430.00p
|
32,365.00p
|
32,430.00p
|
7
|
|
11/12/2024
|
32,215.00p
|
32,642.50p
|
32,215.00p
|
32,642.50p
|
140
|
|
10/12/2024
|
32,220.00p
|
32,245.00p
|
32,125.00p
|
32,220.00p
|
145
|
|
09/12/2024
|
32,215.00p
|
32,297.45p
|
32,175.00p
|
32,235.00p
|
371
|
|
06/12/2024
|
32,110.00p
|
32,200.00p
|
32,110.00p
|
32,200.00p
|
241
|
|
05/12/2024
|
32,290.00p
|
32,427.50p
|
32,117.50p
|
32,322.50p
|
0
|
|
04/12/2024
|
32,290.00p
|
32,372.87p
|
32,290.00p
|
32,322.50p
|
234
|
|
03/12/2024
|
31,810.00p
|
32,435.00p
|
31,780.00p
|
32,252.50p
|
0
|
|
02/12/2024
|
31,810.00p
|
31,810.00p
|
31,780.00p
|
31,780.00p
|
11
|
|
29/11/2024
|
31,530.00p
|
31,597.50p
|
31,394.10p
|
31,597.50p
|
1
|
|
28/11/2024
|
31,530.00p
|
31,587.50p
|
31,097.50p
|
31,510.00p
|
0
|
|
27/11/2024
|
31,530.00p
|
31,257.84p
|
31,097.50p
|
31,097.50p
|
191
|
|
26/11/2024
|
31,530.00p
|
31,531.31p
|
31,511.50p
|
31,522.50p
|
99
|
|
25/11/2024
|
31,575.00p
|
31,857.50p
|
31,755.00p
|
31,857.50p
|
0
|
|
22/11/2024
|
31,575.00p
|
31,877.50p
|
31,425.00p
|
31,612.50p
|
0
|
|
21/11/2024
|
31,575.00p
|
31,612.50p
|
31,411.00p
|
31,612.50p
|
68
|
|
20/11/2024
|
31,965.00p
|
31,750.00p
|
31,380.00p
|
31,380.00p
|
9
|
|
19/11/2024
|
31,965.00p
|
31,852.50p
|
31,260.00p
|
31,605.00p
|
0
|
|
18/11/2024
|
31,965.00p
|
31,705.00p
|
31,545.80p
|
31,705.00p
|
19
|
|
15/11/2024
|
31,965.00p
|
32,070.00p
|
31,202.50p
|
31,967.50p
|
0
|
|
14/11/2024
|
31,965.00p
|
31,971.15p
|
31,906.10p
|
31,967.50p
|
322
|
|
13/11/2024
|
31,840.00p
|
31,799.20p
|
31,545.00p
|
31,772.50p
|
14
|
|
12/11/2024
|
31,840.00p
|
31,965.00p
|
31,910.00p
|
31,910.00p
|
0
|
|
11/11/2024
|
31,840.00p
|
32,310.00p
|
32,126.00p
|
32,310.00p
|
5
|
|
08/11/2024
|
31,840.00p
|
32,160.40p
|
31,840.00p
|
31,910.00p
|
236
|
|
07/11/2024
|
31,035.00p
|
32,362.50p
|
30,805.00p
|
32,207.50p
|
0
|
|
06/11/2024
|
31,035.00p
|
32,490.00p
|
30,872.50p
|
32,120.00p
|
0
|
|
05/11/2024
|
31,035.00p
|
31,767.50p
|
31,365.00p
|
31,725.00p
|
0
|
|
04/11/2024
|
31,035.00p
|
31,407.50p
|
31,355.00p
|
31,407.50p
|
0
|
|
01/11/2024
|
31,035.00p
|
31,495.00p
|
31,198.91p
|
31,495.00p
|
17
|
|
31/10/2024
|
31,035.00p
|
31,368.90p
|
31,120.00p
|
31,120.00p
|
1
|
|
30/10/2024
|
31,035.00p
|
31,804.08p
|
31,617.50p
|
31,617.50p
|
201
|
|
29/10/2024
|
31,035.00p
|
31,670.00p
|
31,585.00p
|
31,585.00p
|
1
|
|
28/10/2024
|
31,035.00p
|
31,342.50p
|
31,153.60p
|
31,342.50p
|
550
|
|
25/10/2024
|
31,035.00p
|
31,065.00p
|
30,735.00p
|
30,912.50p
|
0
|
|
24/10/2024
|
31,035.00p
|
31,040.00p
|
30,740.00p
|
30,740.00p
|
0
|
|
23/10/2024
|
31,035.00p
|
31,040.00p
|
30,740.00p
|
30,740.00p
|
0
|
|
22/10/2024
|
31,035.00p
|
31,125.00p
|
30,940.00p
|
31,002.50p
|
734
|
|
21/10/2024
|
31,705.00p
|
31,336.50p
|
31,250.00p
|
31,250.00p
|
9
|
|
18/10/2024
|
31,705.00p
|
31,705.50p
|
31,640.00p
|
31,640.00p
|
33
|
|
17/10/2024
|
32,027.50p
|
31,842.30p
|
31,620.00p
|
31,722.50p
|
218
|
|
16/10/2024
|
32,027.50p
|
32,155.00p
|
30,915.00p
|
31,657.50p
|
0
|
|
15/10/2024
|
32,027.50p
|
33,185.00p
|
31,272.50p
|
31,637.50p
|
0
|
|
14/10/2024
|
32,027.50p
|
32,555.00p
|
31,865.00p
|
32,157.50p
|
0
|
|
11/10/2024
|
31,845.00p
|
32,340.00p
|
30,495.00p
|
32,027.50p
|
0
|
|
10/10/2024
|
31,845.00p
|
33,105.00p
|
31,295.00p
|
31,767.50p
|
0
|
|
09/10/2024
|
31,845.00p
|
32,030.00p
|
30,495.00p
|
31,995.00p
|
0
|
|
08/10/2024
|
31,845.00p
|
31,950.00p
|
31,566.10p
|
31,950.00p
|
8
|
|
07/10/2024
|
31,845.00p
|
31,924.00p
|
31,820.00p
|
31,857.50p
|
113
|
|
04/10/2024
|
32,240.00p
|
32,285.00p
|
32,177.50p
|
32,177.50p
|
13
|