Select a section

SEARCH

Amundi Index Solutions Amundi Nik-400 DH GBP

(JPHG)

Sector: n/a

38,235.00p

-1,552.50p -3.90

Last updated: 16:36:13

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
09/10/2025	39,930.00p	40,270.00p	39,390.00p	39,787.50p	94
08/10/2025	39,725.00p	39,815.00p	39,685.00p	39,747.50p	76
07/10/2025	39,955.00p	39,655.00p	39,300.00p	39,517.50p	29
06/10/2025	39,955.00p	39,955.00p	39,490.00p	39,847.50p	106
03/10/2025	37,755.00p	38,515.00p	38,262.11p	38,492.50p	128
02/10/2025	37,755.00p	38,165.00p	37,575.00p	37,677.50p	10
01/10/2025	38,190.00p	37,825.00p	37,385.00p	37,702.50p	3
30/09/2025	38,190.00p	38,555.00p	37,705.00p	37,787.50p	8
29/09/2025	38,190.00p	38,870.00p	37,960.00p	38,150.00p	57
26/09/2025	38,190.00p	38,590.00p	38,385.00p	38,432.50p	0
25/09/2025	38,190.00p	38,800.00p	38,264.03p	38,455.00p	113
24/09/2025	38,190.00p	38,645.00p	38,300.01p	38,512.50p	57
23/09/2025	38,190.00p	38,495.00p	38,385.00p	38,435.00p	41
22/09/2025	38,190.00p	38,375.00p	38,190.00p	38,300.00p	78
19/09/2025	37,625.00p	38,265.00p	37,965.00p	38,197.50p	2
18/09/2025	37,625.00p	38,580.00p	38,493.20p	38,580.00p	4
17/09/2025	37,625.00p	38,425.00p	37,990.00p	38,117.50p	10
16/09/2025	37,625.00p	38,365.00p	37,975.00p	38,145.00p	2
15/09/2025	37,625.00p	38,370.00p	38,100.00p	38,250.00p	25
12/09/2025	37,625.00p	38,235.00p	38,110.00p	38,110.00p	84
11/09/2025	38,340.00p	38,340.00p	37,990.00p	38,340.00p	64
10/09/2025	37,625.00p	38,041.59p	37,955.00p	37,955.00p	26
09/09/2025	37,625.00p	38,275.00p	37,575.00p	37,660.00p	1
08/09/2025	37,590.00p	38,225.00p	37,830.00p	38,195.00p	24
05/09/2025	37,590.00p	37,590.00p	37,275.00p	37,275.00p	29
04/09/2025	37,255.00p	37,425.00p	37,075.00p	37,425.00p	57
03/09/2025	36,975.00p	37,020.00p	36,895.00p	36,900.00p	121
02/09/2025	36,965.00p	37,270.00p	36,965.00p	36,965.00p	50
01/09/2025	37,080.00p	37,080.00p	36,845.00p	37,045.00p	275
29/08/2025	37,390.00p	37,090.00p	36,715.00p	36,715.00p	20
28/08/2025	37,390.00p	37,390.00p	37,115.00p	37,220.00p	90
27/08/2025	36,920.00p	37,045.00p	36,859.88p	36,962.50p	11
26/08/2025	36,920.00p	37,105.00p	36,825.00p	36,997.50p	238
25/08/2025	37,230.00p	37,500.00p	37,400.00p	37,477.50p	5
22/08/2025	37,230.00p	37,500.00p	37,400.00p	37,477.50p	5
21/08/2025	37,230.00p	37,335.00p	37,230.00p	37,335.00p	5
20/08/2025	37,550.00p	37,695.00p	37,317.65p	37,410.00p	247
19/08/2025	36,760.00p	37,830.00p	37,672.50p	37,672.50p	121
18/08/2025	36,760.00p	37,805.00p	37,581.90p	37,750.00p	14
15/08/2025	36,760.00p	37,805.00p	37,410.00p	37,420.00p	5
14/08/2025	36,760.00p	37,195.00p	36,905.00p	37,065.00p	0
13/08/2025	36,760.00p	37,740.00p	37,225.00p	37,225.00p	68
12/08/2025	36,760.00p	37,327.35p	36,965.00p	37,272.50p	32
11/08/2025	36,760.00p	36,950.00p	36,800.00p	36,890.00p	31
08/08/2025	36,760.00p	36,891.58p	36,425.00p	36,842.50p	38
07/08/2025	35,525.00p	36,390.00p	36,177.50p	36,177.50p	0
06/08/2025	35,525.00p	35,930.00p	35,845.00p	35,870.00p	14
05/08/2025	35,525.00p	36,040.00p	35,462.50p	35,462.50p	48
04/08/2025	35,525.00p	35,610.00p	35,210.00p	35,395.00p	198
01/08/2025	35,525.00p	35,480.00p	34,950.00p	34,950.00p	176
31/07/2025	35,525.00p	35,800.00p	35,515.00p	35,437.50p	107
30/07/2025	35,150.00p	35,280.00p	35,175.00p	35,247.50p	0
29/07/2025	35,150.00p	35,230.00p	34,955.00p	34,955.00p	121
28/07/2025	34,190.00p	35,320.00p	35,070.00p	35,070.00p	3
25/07/2025	34,190.00p	35,441.30p	35,432.50p	35,432.50p	3
24/07/2025	34,190.00p	35,943.40p	35,760.00p	35,760.00p	19
23/07/2025	34,190.00p	35,535.00p	35,145.00p	35,535.00p	0
22/07/2025	34,190.00p	34,295.00p	34,147.50p	34,147.50p	5
21/07/2025	34,190.00p	34,317.50p	34,195.00p	34,317.50p	273
18/07/2025	34,190.00p	34,218.40p	33,990.00p	34,157.50p	121
17/07/2025	34,215.00p	34,555.00p	34,265.00p	34,372.50p	4
16/07/2025	34,215.00p	34,140.00p	33,827.50p	33,827.50p	0
15/07/2025	34,215.00p	34,290.00p	34,142.50p	34,142.50p	0
14/07/2025	34,215.00p	34,195.00p	34,051.90p	34,195.00p	179
11/07/2025	34,215.00p	34,090.00p	34,044.14p	34,075.00p	89
10/07/2025	34,215.00p	34,115.00p	34,026.40p	34,115.00p	16
09/07/2025	34,215.00p	34,282.50p	34,100.00p	34,160.00p	0
08/07/2025	34,215.00p	34,228.46p	34,130.01p	34,222.50p	60
07/07/2025	34,215.00p	34,182.50p	33,705.00p	34,182.50p	448
04/07/2025	34,215.00p	34,205.00p	34,180.00p	34,182.50p	76
03/07/2025	34,215.00p	34,474.10p	34,280.00p	34,417.50p	8
02/07/2025	34,215.00p	34,480.00p	34,080.00p	34,080.00p	10
01/07/2025	34,215.00p	34,215.00p	34,167.50p	34,167.50p	3
30/06/2025	34,460.00p	34,460.00p	34,445.00p	34,452.50p	27
27/06/2025	33,780.00p	34,717.50p	34,350.00p	34,717.50p	11
26/06/2025	33,780.00p	34,012.50p	33,945.05p	34,012.50p	45
25/06/2025	33,780.00p	33,823.42p	33,675.00p	33,675.00p	5
24/06/2025	33,780.00p	33,745.00p	33,542.50p	33,542.50p	23
23/06/2025	33,780.00p	33,633.60p	33,530.00p	33,547.50p	2
20/06/2025	33,780.00p	33,555.00p	33,505.00p	33,512.50p	3
19/06/2025	33,780.00p	33,830.00p	33,690.00p	33,690.00p	4
18/06/2025	33,780.00p	33,973.80p	33,780.00p	33,855.00p	123
17/06/2025	33,655.00p	33,505.00p	33,450.00p	33,505.00p	3
16/06/2025	33,655.00p	33,757.50p	33,620.00p	33,757.50p	83
13/06/2025	33,655.00p	33,555.00p	33,345.00p	33,547.50p	1
12/06/2025	33,655.00p	33,640.00p	33,560.00p	33,597.50p	17
11/06/2025	33,655.00p	33,778.90p	33,677.50p	33,677.50p	2
10/06/2025	33,655.00p	33,740.00p	33,635.00p	33,680.00p	1
09/06/2025	33,655.00p	33,715.00p	33,570.00p	33,622.50p	0
06/06/2025	33,655.00p	33,680.00p	33,655.00p	33,680.00p	50
05/06/2025	33,435.00p	33,215.00p	33,190.55p	33,192.50p	31
04/06/2025	33,435.00p	33,595.00p	33,307.50p	33,307.50p	6
03/06/2025	33,435.00p	33,602.50p	33,420.94p	33,602.50p	26
02/06/2025	33,500.00p	33,630.00p	33,532.50p	33,532.50p	14
30/05/2025	33,500.00p	33,865.00p	33,492.50p	33,492.50p	8
29/05/2025	33,555.00p	33,990.00p	33,475.00p	33,480.00p	157
28/05/2025	33,110.00p	33,525.00p	33,420.00p	33,525.00p	1
27/05/2025	33,110.00p	33,867.50p	33,407.00p	33,867.50p	288
26/05/2025	33,110.00p	33,090.00p	32,440.00p	32,655.00p	2
23/05/2025	33,110.00p	33,090.00p	32,440.00p	32,655.00p	2
22/05/2025	33,110.00p	32,825.00p	32,555.00p	32,750.00p	192
21/05/2025	33,110.00p	33,005.00p	32,922.50p	32,922.50p	1
20/05/2025	33,110.00p	33,165.00p	32,888.88p	33,062.50p	197
19/05/2025	32,875.00p	32,995.00p	32,815.00p	32,897.50p	151
16/05/2025	33,130.00p	33,130.00p	33,090.00p	33,127.50p	2
15/05/2025	32,875.00p	32,995.00p	32,853.70p	32,992.50p	90
14/05/2025	32,875.00p	33,240.00p	32,812.50p	32,812.50p	12
13/05/2025	33,320.00p	33,410.00p	33,210.00p	33,410.00p	69
12/05/2025	33,760.00p	33,783.50p	33,380.00p	33,760.00p	68
09/05/2025	32,905.00p	33,055.00p	32,830.00p	32,830.00p	40
08/05/2025	32,405.00p	32,860.00p	32,845.00p	32,845.00p	9
07/05/2025	32,405.00p	32,535.00p	32,400.00p	32,400.00p	4
06/05/2025	32,405.00p	32,720.86p	32,405.00p	32,495.00p	14
05/05/2025	32,425.00p	32,503.70p	32,266.80p	32,480.00p	134
02/05/2025	32,425.00p	32,503.70p	32,266.80p	32,480.00p	134
01/05/2025	32,050.00p	32,587.50p	32,373.58p	32,587.50p	23
30/04/2025	32,050.00p	32,050.00p	31,902.50p	31,902.50p	55
29/04/2025	31,905.00p	32,077.29p	31,885.00p	31,945.00p	17
28/04/2025	31,905.00p	31,969.10p	31,815.00p	31,815.00p	105
25/04/2025	31,655.00p	31,662.50p	31,499.10p	31,662.50p	83
24/04/2025	30,350.00p	31,245.00p	30,835.00p	31,245.00p	0
23/04/2025	30,350.00p	31,461.15p	31,225.00p	31,225.00p	36
22/04/2025	30,350.00p	30,880.00p	30,385.00p	30,880.00p	0
21/04/2025	30,350.00p	30,595.00p	30,310.00p	30,572.50p	238
18/04/2025	30,350.00p	30,595.00p	30,310.00p	30,572.50p	238
17/04/2025	30,350.00p	30,595.00p	30,310.00p	30,572.50p	238
16/04/2025	30,300.00p	30,425.00p	29,857.50p	30,340.00p	0
15/04/2025	30,300.00p	30,471.68p	30,160.60p	30,425.00p	91
14/04/2025	29,080.00p	30,205.00p	29,788.64p	30,060.00p	336
11/04/2025	29,080.00p	29,657.60p	28,665.00p	29,145.00p	139
10/04/2025	29,285.00p	31,100.00p	29,165.00p	29,165.00p	160