Amundi Index Solutions Amundi Nik-400 DH GBP
(JPHG)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
33,655.00p
|
33,680.00p
|
33,655.00p
|
33,680.00p
|
50
|
|
05/06/2025
|
33,435.00p
|
33,215.00p
|
33,190.55p
|
33,192.50p
|
31
|
|
04/06/2025
|
33,435.00p
|
33,595.00p
|
33,307.50p
|
33,307.50p
|
6
|
|
03/06/2025
|
33,435.00p
|
33,602.50p
|
33,420.94p
|
33,602.50p
|
26
|
|
02/06/2025
|
33,500.00p
|
33,630.00p
|
33,532.50p
|
33,532.50p
|
14
|
|
30/05/2025
|
33,500.00p
|
33,865.00p
|
33,492.50p
|
33,492.50p
|
8
|
|
29/05/2025
|
33,555.00p
|
33,990.00p
|
33,475.00p
|
33,480.00p
|
157
|
|
28/05/2025
|
33,110.00p
|
33,525.00p
|
33,420.00p
|
33,525.00p
|
1
|
|
27/05/2025
|
33,110.00p
|
33,867.50p
|
33,407.00p
|
33,867.50p
|
288
|
|
26/05/2025
|
33,110.00p
|
33,090.00p
|
32,440.00p
|
32,655.00p
|
2
|
|
23/05/2025
|
33,110.00p
|
33,090.00p
|
32,440.00p
|
32,655.00p
|
2
|
|
22/05/2025
|
33,110.00p
|
32,825.00p
|
32,555.00p
|
32,750.00p
|
192
|
|
21/05/2025
|
33,110.00p
|
33,005.00p
|
32,922.50p
|
32,922.50p
|
1
|
|
20/05/2025
|
33,110.00p
|
33,165.00p
|
32,888.88p
|
33,062.50p
|
197
|
|
19/05/2025
|
32,875.00p
|
32,995.00p
|
32,815.00p
|
32,897.50p
|
151
|
|
16/05/2025
|
33,130.00p
|
33,130.00p
|
33,090.00p
|
33,127.50p
|
2
|
|
15/05/2025
|
32,875.00p
|
32,995.00p
|
32,853.70p
|
32,992.50p
|
90
|
|
14/05/2025
|
32,875.00p
|
33,240.00p
|
32,812.50p
|
32,812.50p
|
12
|
|
13/05/2025
|
33,320.00p
|
33,410.00p
|
33,210.00p
|
33,410.00p
|
69
|
|
12/05/2025
|
33,760.00p
|
33,783.50p
|
33,380.00p
|
33,760.00p
|
68
|
|
09/05/2025
|
32,905.00p
|
33,055.00p
|
32,830.00p
|
32,830.00p
|
40
|
|
08/05/2025
|
32,405.00p
|
32,860.00p
|
32,845.00p
|
32,845.00p
|
9
|
|
07/05/2025
|
32,405.00p
|
32,535.00p
|
32,400.00p
|
32,400.00p
|
4
|
|
06/05/2025
|
32,405.00p
|
32,720.86p
|
32,405.00p
|
32,495.00p
|
14
|
|
05/05/2025
|
32,425.00p
|
32,503.70p
|
32,266.80p
|
32,480.00p
|
134
|
|
02/05/2025
|
32,425.00p
|
32,503.70p
|
32,266.80p
|
32,480.00p
|
134
|
|
01/05/2025
|
32,050.00p
|
32,587.50p
|
32,373.58p
|
32,587.50p
|
23
|
|
30/04/2025
|
32,050.00p
|
32,050.00p
|
31,902.50p
|
31,902.50p
|
55
|
|
29/04/2025
|
31,905.00p
|
32,077.29p
|
31,885.00p
|
31,945.00p
|
17
|
|
28/04/2025
|
31,905.00p
|
31,969.10p
|
31,815.00p
|
31,815.00p
|
105
|
|
25/04/2025
|
31,655.00p
|
31,662.50p
|
31,499.10p
|
31,662.50p
|
83
|
|
24/04/2025
|
30,350.00p
|
31,245.00p
|
30,835.00p
|
31,245.00p
|
0
|
|
23/04/2025
|
30,350.00p
|
31,461.15p
|
31,225.00p
|
31,225.00p
|
36
|
|
22/04/2025
|
30,350.00p
|
30,880.00p
|
30,385.00p
|
30,880.00p
|
0
|
|
21/04/2025
|
30,350.00p
|
30,595.00p
|
30,310.00p
|
30,572.50p
|
238
|
|
18/04/2025
|
30,350.00p
|
30,595.00p
|
30,310.00p
|
30,572.50p
|
238
|
|
17/04/2025
|
30,350.00p
|
30,595.00p
|
30,310.00p
|
30,572.50p
|
238
|
|
16/04/2025
|
30,300.00p
|
30,425.00p
|
29,857.50p
|
30,340.00p
|
0
|
|
15/04/2025
|
30,300.00p
|
30,471.68p
|
30,160.60p
|
30,425.00p
|
91
|
|
14/04/2025
|
29,080.00p
|
30,205.00p
|
29,788.64p
|
30,060.00p
|
336
|
|
11/04/2025
|
29,080.00p
|
29,657.60p
|
28,665.00p
|
29,145.00p
|
139
|
|
10/04/2025
|
29,285.00p
|
31,100.00p
|
29,165.00p
|
29,165.00p
|
160
|
|
09/04/2025
|
28,220.00p
|
28,617.10p
|
27,791.90p
|
28,160.00p
|
738
|
|
08/04/2025
|
29,610.00p
|
29,707.70p
|
28,942.70p
|
29,320.00p
|
349
|
|
07/04/2025
|
27,400.00p
|
29,690.00p
|
26,865.58p
|
28,290.00p
|
1,681
|
|
04/04/2025
|
28,595.00p
|
29,960.00p
|
28,304.20p
|
28,657.50p
|
860
|
|
03/04/2025
|
31,770.00p
|
30,978.31p
|
30,030.00p
|
30,030.00p
|
5
|
|
02/04/2025
|
31,770.00p
|
31,840.00p
|
31,765.00p
|
31,840.00p
|
2
|
|
01/04/2025
|
31,785.00p
|
31,918.50p
|
31,570.00p
|
31,905.00p
|
138
|
|
31/03/2025
|
32,385.00p
|
32,005.00p
|
31,635.00p
|
31,937.50p
|
86
|
|
28/03/2025
|
32,385.00p
|
32,621.15p
|
32,385.00p
|
32,385.00p
|
142
|
|
27/03/2025
|
33,240.00p
|
33,285.00p
|
33,195.00p
|
33,285.00p
|
2
|
|
26/03/2025
|
33,240.00p
|
33,420.00p
|
33,142.50p
|
33,142.50p
|
145
|
|
25/03/2025
|
33,220.00p
|
33,260.00p
|
33,180.00p
|
33,260.00p
|
104
|
|
24/03/2025
|
32,860.00p
|
33,260.00p
|
33,050.00p
|
33,200.00p
|
8
|
|
21/03/2025
|
32,860.00p
|
32,957.50p
|
32,844.10p
|
32,957.50p
|
39
|
|
20/03/2025
|
32,865.00p
|
33,185.00p
|
32,965.00p
|
32,965.00p
|
0
|
|
19/03/2025
|
32,865.00p
|
33,230.00p
|
33,172.50p
|
33,172.50p
|
0
|
|
18/03/2025
|
32,865.00p
|
33,030.00p
|
32,835.00p
|
32,937.50p
|
0
|
|
17/03/2025
|
32,865.00p
|
32,938.70p
|
32,665.00p
|
32,817.50p
|
49
|
|
14/03/2025
|
32,050.00p
|
32,494.50p
|
32,407.50p
|
32,407.50p
|
15
|
|
13/03/2025
|
32,050.00p
|
31,995.00p
|
31,902.50p
|
31,902.50p
|
164
|
|
12/03/2025
|
32,050.00p
|
32,070.00p
|
32,016.31p
|
32,070.00p
|
124
|
|
11/03/2025
|
31,365.00p
|
31,365.00p
|
31,270.00p
|
31,270.00p
|
100
|
|
10/03/2025
|
31,535.00p
|
31,830.00p
|
31,535.00p
|
31,535.00p
|
20
|
|
07/03/2025
|
31,930.00p
|
31,972.87p
|
31,865.00p
|
31,865.00p
|
765
|
|
06/03/2025
|
32,340.00p
|
32,340.00p
|
32,163.44p
|
32,270.00p
|
257
|
|
05/03/2025
|
32,075.00p
|
32,249.20p
|
32,033.04p
|
32,090.00p
|
46
|
|
04/03/2025
|
32,445.00p
|
32,029.30p
|
31,410.00p
|
31,410.00p
|
22
|
|
03/03/2025
|
32,445.00p
|
32,492.50p
|
32,445.00p
|
32,492.50p
|
7
|
|
28/02/2025
|
32,415.00p
|
32,275.00p
|
31,622.50p
|
31,827.50p
|
0
|
|
27/02/2025
|
32,415.00p
|
32,416.64p
|
32,255.00p
|
32,275.00p
|
203
|
|
26/02/2025
|
32,200.00p
|
32,345.00p
|
31,862.50p
|
32,295.00p
|
0
|
|
25/02/2025
|
32,200.00p
|
32,220.00p
|
31,862.50p
|
31,862.50p
|
349
|
|
24/02/2025
|
32,255.00p
|
32,012.50p
|
31,587.50p
|
31,807.50p
|
0
|
|
21/02/2025
|
32,255.00p
|
32,305.00p
|
32,012.50p
|
32,012.50p
|
250
|
|
20/02/2025
|
32,005.00p
|
32,325.00p
|
32,005.00p
|
32,077.50p
|
143
|
|
19/02/2025
|
32,570.00p
|
32,705.00p
|
32,322.50p
|
32,405.00p
|
0
|
|
18/02/2025
|
32,570.00p
|
32,705.00p
|
32,655.09p
|
32,705.00p
|
39
|
|
17/02/2025
|
32,570.00p
|
32,643.60p
|
32,610.00p
|
32,610.00p
|
3
|
|
14/02/2025
|
32,570.00p
|
32,602.50p
|
32,370.00p
|
32,430.00p
|
0
|
|
13/02/2025
|
32,570.00p
|
32,575.00p
|
32,570.00p
|
32,575.00p
|
140
|
|
12/02/2025
|
32,210.00p
|
32,725.00p
|
32,112.50p
|
32,255.00p
|
0
|
|
11/02/2025
|
32,210.00p
|
32,380.00p
|
32,082.50p
|
32,332.50p
|
0
|
|
10/02/2025
|
32,210.00p
|
32,370.00p
|
32,187.50p
|
32,187.50p
|
25
|
|
07/02/2025
|
32,200.00p
|
32,354.30p
|
31,975.00p
|
31,975.00p
|
161
|
|
06/02/2025
|
32,200.00p
|
32,500.00p
|
31,132.50p
|
32,200.00p
|
0
|
|
05/02/2025
|
32,200.00p
|
32,202.54p
|
32,196.72p
|
32,200.00p
|
160
|
|
04/02/2025
|
32,470.00p
|
32,500.00p
|
32,170.00p
|
32,357.50p
|
0
|
|
03/02/2025
|
32,470.00p
|
32,357.50p
|
32,060.00p
|
32,357.50p
|
52
|
|
31/01/2025
|
32,470.00p
|
33,090.00p
|
32,850.00p
|
32,850.00p
|
1
|
|
30/01/2025
|
32,470.00p
|
34,117.50p
|
32,182.50p
|
32,835.00p
|
0
|
|
29/01/2025
|
32,470.00p
|
32,820.00p
|
32,567.50p
|
32,592.50p
|
0
|
|
28/01/2025
|
32,470.00p
|
32,605.00p
|
32,525.80p
|
32,605.00p
|
1
|
|
27/01/2025
|
32,470.00p
|
32,379.00p
|
32,140.00p
|
32,140.00p
|
2
|
|
24/01/2025
|
32,470.00p
|
32,745.00p
|
32,408.70p
|
32,745.00p
|
38
|
|
23/01/2025
|
32,205.00p
|
32,365.00p
|
32,322.50p
|
32,322.50p
|
0
|
|
22/01/2025
|
32,205.00p
|
32,335.00p
|
32,205.00p
|
32,085.00p
|
228
|
|
21/01/2025
|
31,760.00p
|
32,085.00p
|
31,970.00p
|
31,942.50p
|
8
|
|
20/01/2025
|
31,760.00p
|
31,942.50p
|
31,760.00p
|
31,942.50p
|
28
|
|
17/01/2025
|
31,665.00p
|
31,832.50p
|
31,665.00p
|
31,832.50p
|
120
|
|
16/01/2025
|
31,575.00p
|
31,694.20p
|
31,472.50p
|
31,712.50p
|
68
|
|
15/01/2025
|
31,400.00p
|
32,737.50p
|
31,287.50p
|
31,712.50p
|
12
|
|
14/01/2025
|
31,400.00p
|
31,605.00p
|
31,585.00p
|
31,585.00p
|
1
|
|
13/01/2025
|
31,400.00p
|
31,480.00p
|
31,256.84p
|
31,412.50p
|
286
|
|
10/01/2025
|
31,625.00p
|
31,888.80p
|
31,600.00p
|
31,600.00p
|
31
|
|
09/01/2025
|
32,395.00p
|
32,430.00p
|
32,057.50p
|
32,092.50p
|
12
|
|
08/01/2025
|
32,395.00p
|
32,430.00p
|
32,390.00p
|
32,430.00p
|
22
|
|
07/01/2025
|
32,360.00p
|
32,774.10p
|
32,687.50p
|
32,687.50p
|
4
|
|
06/01/2025
|
32,360.00p
|
32,730.00p
|
32,600.00p
|
32,730.00p
|
7
|
|
03/01/2025
|
32,360.00p
|
32,360.00p
|
32,325.00p
|
32,325.00p
|
3
|
|
02/01/2025
|
32,290.00p
|
32,493.70p
|
32,290.00p
|
32,492.50p
|
60
|
|
01/01/2025
|
32,650.00p
|
32,325.00p
|
32,270.00p
|
32,270.00p
|
4
|
|
31/12/2024
|
32,650.00p
|
32,325.00p
|
32,270.00p
|
32,270.00p
|
4
|
|
30/12/2024
|
32,650.00p
|
32,680.00p
|
32,270.00p
|
32,270.00p
|
28
|
|
27/12/2024
|
32,700.00p
|
32,800.00p
|
32,495.00p
|
32,650.00p
|
1,257
|
|
26/12/2024
|
31,955.00p
|
32,115.00p
|
31,885.00p
|
32,097.50p
|
0
|
|
25/12/2024
|
31,955.00p
|
32,115.00p
|
31,885.00p
|
32,097.50p
|
0
|
|
24/12/2024
|
31,955.00p
|
32,115.00p
|
31,885.00p
|
32,097.50p
|
0
|
|
23/12/2024
|
31,955.00p
|
31,960.00p
|
31,885.00p
|
31,885.00p
|
200
|
|
20/12/2024
|
31,565.00p
|
31,942.50p
|
31,565.00p
|
31,942.50p
|
32
|
|
19/12/2024
|
32,195.00p
|
32,195.00p
|
32,172.50p
|
32,172.50p
|
128
|
|
18/12/2024
|
32,040.00p
|
32,105.90p
|
32,085.00p
|
32,085.00p
|
2
|
|
17/12/2024
|
32,040.00p
|
32,040.00p
|
32,012.50p
|
32,012.50p
|
215
|
|
16/12/2024
|
32,185.00p
|
32,260.00p
|
32,124.40p
|
32,230.00p
|
121
|
|
13/12/2024
|
32,215.00p
|
32,359.50p
|
32,217.50p
|
32,217.50p
|
9
|
|
12/12/2024
|
32,215.00p
|
32,430.00p
|
32,365.00p
|
32,430.00p
|
7
|
|
11/12/2024
|
32,215.00p
|
32,642.50p
|
32,215.00p
|
32,642.50p
|
140
|
|
10/12/2024
|
32,220.00p
|
32,245.00p
|
32,125.00p
|
32,220.00p
|
145
|
|
09/12/2024
|
32,215.00p
|
32,297.45p
|
32,175.00p
|
32,235.00p
|
371
|