Amundi Index Solutions Amundi Nik-400 DH USD
(JPHU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$340.81
|
$343.38
|
$343.05
|
$343.38
|
0
|
|
16/01/2025
|
$340.81
|
$341.28
|
$339.60
|
$342.48
|
0
|
|
15/01/2025
|
$340.81
|
$343.22
|
$340.53
|
$342.48
|
109
|
|
14/01/2025
|
$341.58
|
$341.59
|
$340.96
|
$340.95
|
1,429
|
|
13/01/2025
|
$346.16
|
$339.06
|
$337.21
|
$339.06
|
0
|
|
10/01/2025
|
$346.16
|
$349.60
|
$336.84
|
$341.08
|
0
|
|
09/01/2025
|
$346.16
|
$346.89
|
$345.79
|
$345.79
|
141
|
|
08/01/2025
|
$348.25
|
$352.51
|
$347.78
|
$349.75
|
0
|
|
07/01/2025
|
$348.25
|
$354.01
|
$350.93
|
$352.51
|
0
|
|
06/01/2025
|
$348.25
|
$353.00
|
$348.98
|
$352.67
|
0
|
|
03/01/2025
|
$348.25
|
$350.61
|
$345.91
|
$348.98
|
0
|
|
02/01/2025
|
$348.25
|
$350.61
|
$348.25
|
$350.61
|
59
|
|
01/01/2025
|
$352.30
|
$349.01
|
$346.21
|
$348.63
|
0
|
|
31/12/2024
|
$352.30
|
$349.01
|
$346.21
|
$348.63
|
0
|
|
30/12/2024
|
$352.30
|
$348.40
|
$348.18
|
$348.39
|
315
|
|
27/12/2024
|
$352.30
|
$352.36
|
$349.67
|
$352.36
|
1,119
|
|
26/12/2024
|
$340.21
|
$346.37
|
$344.11
|
$346.16
|
0
|
|
25/12/2024
|
$340.21
|
$346.37
|
$344.11
|
$346.16
|
0
|
|
24/12/2024
|
$340.21
|
$346.37
|
$344.11
|
$346.16
|
0
|
|
23/12/2024
|
$340.21
|
$344.51
|
$344.11
|
$344.11
|
57
|
|
20/12/2024
|
$340.21
|
$345.44
|
$339.74
|
$344.94
|
0
|
|
19/12/2024
|
$340.21
|
$348.35
|
$332.69
|
$347.02
|
0
|
|
18/12/2024
|
$340.21
|
$346.95
|
$346.08
|
$346.08
|
0
|
|
17/12/2024
|
$340.21
|
$347.53
|
$344.12
|
$345.19
|
0
|
|
16/12/2024
|
$340.21
|
$353.17
|
$345.99
|
$347.52
|
0
|
|
13/12/2024
|
$340.21
|
$349.32
|
$347.64
|
$347.64
|
0
|
|
12/12/2024
|
$340.21
|
$352.07
|
$344.68
|
$349.67
|
0
|
|
11/12/2024
|
$340.21
|
$352.33
|
$347.25
|
$352.07
|
0
|
|
10/12/2024
|
$340.21
|
$347.98
|
$347.32
|
$347.32
|
0
|
|
09/12/2024
|
$340.21
|
$361.59
|
$347.09
|
$347.57
|
0
|
|
06/12/2024
|
$340.21
|
$347.14
|
$346.63
|
$347.14
|
0
|
|
05/12/2024
|
$340.21
|
$348.74
|
$348.02
|
$348.73
|
0
|
|
04/12/2024
|
$340.21
|
$351.80
|
$347.99
|
$348.64
|
0
|
|
03/12/2024
|
$340.21
|
$349.68
|
$343.01
|
$347.99
|
0
|
|
02/12/2024
|
$340.21
|
$345.34
|
$343.01
|
$343.01
|
0
|
|
29/11/2024
|
$340.21
|
$340.90
|
$337.87
|
$340.86
|
0
|
|
28/11/2024
|
$340.21
|
$340.65
|
$335.77
|
$339.79
|
0
|
|
27/11/2024
|
$340.21
|
$340.19
|
$335.50
|
$335.77
|
0
|
|
26/11/2024
|
$340.21
|
$343.54
|
$326.30
|
$340.18
|
0
|
|
25/11/2024
|
$340.21
|
$344.68
|
$342.24
|
$343.54
|
0
|
|
22/11/2024
|
$340.21
|
$343.43
|
$339.42
|
$340.71
|
0
|
|
21/11/2024
|
$340.21
|
$341.58
|
$337.33
|
$339.07
|
0
|
|
20/11/2024
|
$340.21
|
$349.83
|
$328.84
|
$339.07
|
0
|
|
19/11/2024
|
$340.21
|
$343.38
|
$337.68
|
$341.27
|
0
|
|
18/11/2024
|
$340.21
|
$343.07
|
$340.12
|
$342.42
|
0
|
|
15/11/2024
|
$340.21
|
$342.76
|
$340.15
|
$344.82
|
0
|
|
14/11/2024
|
$340.21
|
$345.38
|
$342.08
|
$344.82
|
0
|
|
13/11/2024
|
$340.21
|
$355.82
|
$341.16
|
$342.99
|
0
|
|
12/11/2024
|
$340.21
|
$348.59
|
$344.08
|
$344.20
|
0
|
|
11/11/2024
|
$340.21
|
$348.59
|
$347.03
|
$348.59
|
0
|
|
08/11/2024
|
$340.21
|
$347.77
|
$343.04
|
$344.91
|
0
|
|
07/11/2024
|
$340.21
|
$347.49
|
$347.23
|
$347.48
|
0
|
|
06/11/2024
|
$340.21
|
$360.55
|
$338.85
|
$346.14
|
0
|
|
05/11/2024
|
$340.21
|
$342.69
|
$338.14
|
$341.94
|
0
|
|
04/11/2024
|
$340.21
|
$339.24
|
$338.88
|
$338.88
|
0
|
|
01/11/2024
|
$340.21
|
$341.19
|
$328.05
|
$340.36
|
0
|
|
31/10/2024
|
$340.21
|
$341.06
|
$325.62
|
$336.30
|
0
|
|
30/10/2024
|
$340.21
|
$350.97
|
$329.89
|
$341.05
|
0
|
|
29/10/2024
|
$340.21
|
$340.66
|
$339.99
|
$340.66
|
60
|
|
28/10/2024
|
$336.29
|
$337.94
|
$336.27
|
$337.94
|
1,990
|
|
25/10/2024
|
$333.23
|
$335.77
|
$332.18
|
$333.55
|
0
|
|
24/10/2024
|
$333.23
|
$333.23
|
$332.29
|
$331.95
|
60
|
|
23/10/2024
|
$334.69
|
$335.04
|
$331.94
|
$331.95
|
0
|
|
22/10/2024
|
$334.69
|
$335.60
|
$333.73
|
$334.64
|
831
|
|
21/10/2024
|
$345.19
|
$339.77
|
$337.04
|
$337.04
|
1,000
|
|
18/10/2024
|
$345.19
|
$354.03
|
$340.20
|
$340.95
|
0
|
|
17/10/2024
|
$345.19
|
$355.14
|
$340.75
|
$342.05
|
0
|
|
16/10/2024
|
$345.19
|
$341.40
|
$339.15
|
$341.40
|
0
|
|
15/10/2024
|
$345.19
|
$357.64
|
$337.08
|
$341.11
|
0
|
|
14/10/2024
|
$345.19
|
$346.90
|
$330.73
|
$346.79
|
0
|
|
11/10/2024
|
$344.19
|
$345.19
|
$342.34
|
$345.19
|
32
|
|
10/10/2024
|
$337.57
|
$357.20
|
$340.39
|
$342.54
|
0
|
|
09/10/2024
|
$337.57
|
$345.20
|
$328.76
|
$345.02
|
0
|
|
08/10/2024
|
$337.57
|
$354.69
|
$327.82
|
$344.63
|
0
|
|
07/10/2024
|
$337.57
|
$347.46
|
$332.60
|
$343.53
|
0
|
|
04/10/2024
|
$337.57
|
$347.38
|
$339.09
|
$346.74
|
0
|
|
03/10/2024
|
$337.57
|
$339.47
|
$339.09
|
$339.08
|
0
|
|
02/10/2024
|
$337.57
|
$340.90
|
$334.03
|
$339.35
|
0
|
|
01/10/2024
|
$337.57
|
$344.45
|
$333.60
|
$335.45
|
0
|
|
30/09/2024
|
$337.57
|
$336.69
|
$333.68
|
$334.63
|
0
|
|
27/09/2024
|
$337.57
|
$342.36
|
$320.70
|
$334.39
|
0
|
|
26/09/2024
|
$337.57
|
$346.81
|
$334.23
|
$342.36
|
0
|
|
25/09/2024
|
$337.57
|
$334.73
|
$331.58
|
$334.23
|
0
|
|
24/09/2024
|
$337.57
|
$335.15
|
$331.14
|
$332.23
|
0
|
|
23/09/2024
|
$337.57
|
$336.17
|
$322.43
|
$335.15
|
0
|
|
20/09/2024
|
$337.57
|
$334.36
|
$333.41
|
$333.41
|
0
|
|
19/09/2024
|
$337.57
|
$331.69
|
$320.76
|
$330.21
|
0
|
|
18/09/2024
|
$337.57
|
$323.82
|
$320.54
|
$320.76
|
0
|
|
17/09/2024
|
$337.57
|
$324.58
|
$319.61
|
$323.83
|
0
|
|
16/09/2024
|
$337.57
|
$322.44
|
$318.88
|
$321.21
|
0
|
|
13/09/2024
|
$337.57
|
$322.89
|
$319.31
|
$322.89
|
0
|
|
12/09/2024
|
$337.57
|
$324.89
|
$315.45
|
$315.45
|
0
|
|
11/09/2024
|
$337.57
|
$323.88
|
$314.02
|
$320.24
|
0
|
|
10/09/2024
|
$337.57
|
$327.81
|
$317.45
|
$320.24
|
0
|
|
09/09/2024
|
$337.57
|
$329.43
|
$315.83
|
$324.37
|
0
|
|
06/09/2024
|
$337.57
|
$322.57
|
$315.83
|
$315.83
|
0
|
|
05/09/2024
|
$337.57
|
$333.90
|
$321.38
|
$328.78
|
0
|
|
04/09/2024
|
$337.57
|
$337.33
|
$327.69
|
$329.50
|
0
|
|
03/09/2024
|
$337.57
|
$347.56
|
$336.21
|
$337.33
|
0
|
|
02/09/2024
|
$337.57
|
$343.98
|
$338.72
|
$339.55
|
0
|
|
30/08/2024
|
$337.57
|
$346.85
|
$335.49
|
$339.55
|
0
|
|
29/08/2024
|
$337.57
|
$343.21
|
$335.81
|
$338.46
|
0
|
|
28/08/2024
|
$337.57
|
$342.79
|
$335.20
|
$335.81
|
0
|
|
27/08/2024
|
$337.57
|
$341.60
|
$334.43
|
$335.20
|
0
|
|
26/08/2024
|
$337.57
|
$337.57
|
$334.79
|
$334.79
|
36
|
|
23/08/2024
|
$337.57
|
$337.57
|
$334.79
|
$334.79
|
36
|
|
22/08/2024
|
$337.57
|
$337.57
|
$334.79
|
$334.79
|
36
|
|
21/08/2024
|
$334.57
|
$334.57
|
$332.73
|
$332.73
|
13
|
|
20/08/2024
|
$323.57
|
$335.26
|
$330.62
|
$330.61
|
0
|
|
19/08/2024
|
$323.57
|
$334.78
|
$324.38
|
$332.92
|
0
|
|
16/08/2024
|
$323.57
|
$336.90
|
$331.21
|
$331.20
|
0
|
|
15/08/2024
|
$323.57
|
$331.21
|
$323.57
|
$331.20
|
271
|
|
14/08/2024
|
$322.01
|
$322.01
|
$319.77
|
$319.77
|
143
|
|
13/08/2024
|
$310.22
|
$320.15
|
$315.72
|
$320.15
|
1
|
|
12/08/2024
|
$310.22
|
$315.13
|
$307.03
|
$313.13
|
0
|
|
09/08/2024
|
$310.22
|
$311.85
|
$305.71
|
$307.03
|
0
|
|
08/08/2024
|
$310.22
|
$313.21
|
$301.20
|
$311.15
|
0
|
|
07/08/2024
|
$310.22
|
$312.31
|
$310.21
|
$310.71
|
66
|
|
06/08/2024
|
$295.27
|
$295.62
|
$290.02
|
$291.74
|
251
|
|
05/08/2024
|
$286.23
|
$299.87
|
$267.01
|
$290.01
|
753
|
|
02/08/2024
|
$310.56
|
$311.92
|
$302.95
|
$302.95
|
130
|
|
01/08/2024
|
$333.91
|
$344.51
|
$330.06
|
$330.62
|
0
|
|
31/07/2024
|
$333.91
|
$348.78
|
$341.82
|
$344.51
|
0
|
|
30/07/2024
|
$333.91
|
$348.02
|
$339.21
|
$342.24
|
0
|
|
29/07/2024
|
$333.91
|
$343.94
|
$339.33
|
$341.31
|
0
|
|
26/07/2024
|
$333.91
|
$339.33
|
$333.91
|
$336.70
|
9
|
|
25/07/2024
|
$333.56
|
$336.71
|
$333.56
|
$336.70
|
20
|
|
24/07/2024
|
$349.25
|
$349.25
|
$343.59
|
$343.59
|
2
|
|
23/07/2024
|
$355.73
|
$355.73
|
$353.14
|
$353.14
|
2
|
|
22/07/2024
|
$361.87
|
$355.46
|
$352.09
|
$354.80
|
0
|
|
19/07/2024
|
$361.87
|
$357.57
|
$354.33
|
$355.02
|
0
|
|
18/07/2024
|
$361.87
|
$363.80
|
$352.95
|
$357.57
|
0
|