Amundi Index Solutions Amundi Nik-400 DH USD
(JPHU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$337.57
|
$331.69
|
$320.76
|
$330.21
|
0
|
|
18/09/2024
|
$337.57
|
$323.82
|
$320.54
|
$320.76
|
0
|
|
17/09/2024
|
$337.57
|
$324.58
|
$319.61
|
$323.83
|
0
|
|
16/09/2024
|
$337.57
|
$322.44
|
$318.88
|
$321.21
|
0
|
|
13/09/2024
|
$337.57
|
$322.89
|
$319.31
|
$322.89
|
0
|
|
12/09/2024
|
$337.57
|
$324.89
|
$315.45
|
$315.45
|
0
|
|
11/09/2024
|
$337.57
|
$323.88
|
$314.02
|
$320.24
|
0
|
|
10/09/2024
|
$337.57
|
$327.81
|
$317.45
|
$320.24
|
0
|
|
09/09/2024
|
$337.57
|
$329.43
|
$315.83
|
$324.37
|
0
|
|
06/09/2024
|
$337.57
|
$322.57
|
$315.83
|
$315.83
|
0
|
|
05/09/2024
|
$337.57
|
$333.90
|
$321.38
|
$328.78
|
0
|
|
04/09/2024
|
$337.57
|
$337.33
|
$327.69
|
$329.50
|
0
|
|
03/09/2024
|
$337.57
|
$347.56
|
$336.21
|
$337.33
|
0
|
|
02/09/2024
|
$337.57
|
$343.98
|
$338.72
|
$339.55
|
0
|
|
30/08/2024
|
$337.57
|
$346.85
|
$335.49
|
$339.55
|
0
|
|
29/08/2024
|
$337.57
|
$343.21
|
$335.81
|
$338.46
|
0
|
|
28/08/2024
|
$337.57
|
$342.79
|
$335.20
|
$335.81
|
0
|
|
27/08/2024
|
$337.57
|
$341.60
|
$334.43
|
$335.20
|
0
|
|
26/08/2024
|
$337.57
|
$337.57
|
$334.79
|
$334.79
|
36
|
|
23/08/2024
|
$337.57
|
$337.57
|
$334.79
|
$334.79
|
36
|
|
22/08/2024
|
$337.57
|
$337.57
|
$334.79
|
$334.79
|
36
|
|
21/08/2024
|
$334.57
|
$334.57
|
$332.73
|
$332.73
|
13
|
|
20/08/2024
|
$323.57
|
$335.26
|
$330.62
|
$330.61
|
0
|
|
19/08/2024
|
$323.57
|
$334.78
|
$324.38
|
$332.92
|
0
|
|
16/08/2024
|
$323.57
|
$336.90
|
$331.21
|
$331.20
|
0
|
|
15/08/2024
|
$323.57
|
$331.21
|
$323.57
|
$331.20
|
271
|
|
14/08/2024
|
$322.01
|
$322.01
|
$319.77
|
$319.77
|
143
|
|
13/08/2024
|
$310.22
|
$320.15
|
$315.72
|
$320.15
|
1
|
|
12/08/2024
|
$310.22
|
$315.13
|
$307.03
|
$313.13
|
0
|
|
09/08/2024
|
$310.22
|
$311.85
|
$305.71
|
$307.03
|
0
|
|
08/08/2024
|
$310.22
|
$313.21
|
$301.20
|
$311.15
|
0
|
|
07/08/2024
|
$310.22
|
$312.31
|
$310.21
|
$310.71
|
66
|
|
06/08/2024
|
$295.27
|
$295.62
|
$290.02
|
$291.74
|
251
|
|
05/08/2024
|
$286.23
|
$299.87
|
$267.01
|
$290.01
|
753
|
|
02/08/2024
|
$310.56
|
$311.92
|
$302.95
|
$302.95
|
130
|
|
01/08/2024
|
$333.91
|
$344.51
|
$330.06
|
$330.62
|
0
|
|
31/07/2024
|
$333.91
|
$348.78
|
$341.82
|
$344.51
|
0
|
|
30/07/2024
|
$333.91
|
$348.02
|
$339.21
|
$342.24
|
0
|
|
29/07/2024
|
$333.91
|
$343.94
|
$339.33
|
$341.31
|
0
|
|
26/07/2024
|
$333.91
|
$339.33
|
$333.91
|
$336.70
|
9
|
|
25/07/2024
|
$333.56
|
$336.71
|
$333.56
|
$336.70
|
20
|
|
24/07/2024
|
$349.25
|
$349.25
|
$343.59
|
$343.59
|
2
|
|
23/07/2024
|
$355.73
|
$355.73
|
$353.14
|
$353.14
|
2
|
|
22/07/2024
|
$361.87
|
$355.46
|
$352.09
|
$354.80
|
0
|
|
19/07/2024
|
$361.87
|
$357.57
|
$354.33
|
$355.02
|
0
|
|
18/07/2024
|
$361.87
|
$363.80
|
$352.95
|
$357.57
|
0
|
|
17/07/2024
|
$361.87
|
$367.33
|
$356.09
|
$360.17
|
0
|
|
16/07/2024
|
$361.87
|
$364.28
|
$361.25
|
$363.98
|
0
|
|
15/07/2024
|
$361.87
|
$361.87
|
$361.43
|
$361.43
|
15
|
|
12/07/2024
|
$362.58
|
$365.68
|
$357.25
|
$362.02
|
0
|
|
11/07/2024
|
$362.58
|
$362.58
|
$362.30
|
$362.30
|
5
|
|
10/07/2024
|
$362.00
|
$368.16
|
$361.13
|
$368.03
|
0
|
|
09/07/2024
|
$362.00
|
$362.00
|
$361.13
|
$361.13
|
15
|
|
08/07/2024
|
$359.76
|
$359.76
|
$359.60
|
$359.60
|
2
|
|
05/07/2024
|
$357.52
|
$361.28
|
$358.63
|
$359.36
|
0
|
|
04/07/2024
|
$357.52
|
$361.69
|
$358.82
|
$361.28
|
0
|
|
03/07/2024
|
$357.52
|
$358.82
|
$357.52
|
$358.82
|
8
|
|
02/07/2024
|
$349.74
|
$355.07
|
$350.65
|
$354.89
|
0
|
|
01/07/2024
|
$349.74
|
$350.65
|
$349.73
|
$350.65
|
264
|
|
28/06/2024
|
$338.74
|
$355.98
|
$346.55
|
$352.20
|
0
|
|
27/06/2024
|
$338.74
|
$348.39
|
$345.85
|
$347.57
|
0
|
|
26/06/2024
|
$338.74
|
$369.90
|
$325.21
|
$346.39
|
0
|
|
25/06/2024
|
$338.74
|
$345.82
|
$342.05
|
$345.02
|
0
|
|
24/06/2024
|
$338.74
|
$342.12
|
$337.97
|
$342.05
|
0
|
|
21/06/2024
|
$338.74
|
$342.20
|
$333.74
|
$337.97
|
0
|
|
20/06/2024
|
$338.74
|
$339.17
|
$338.17
|
$338.55
|
1,712
|
|
19/06/2024
|
$342.15
|
$338.44
|
$336.27
|
$336.61
|
0
|
|
18/06/2024
|
$342.15
|
$337.44
|
$335.85
|
$336.82
|
0
|
|
17/06/2024
|
$342.15
|
$338.52
|
$334.53
|
$335.85
|
0
|
|
14/06/2024
|
$342.15
|
$342.15
|
$338.52
|
$338.52
|
10
|
|
13/06/2024
|
$344.88
|
$342.57
|
$336.15
|
$336.48
|
0
|
|
12/06/2024
|
$344.88
|
$346.93
|
$337.48
|
$342.57
|
0
|
|
11/06/2024
|
$344.88
|
$344.97
|
$340.87
|
$341.86
|
0
|
|
10/06/2024
|
$344.88
|
$345.10
|
$341.77
|
$344.97
|
0
|
|
07/06/2024
|
$344.88
|
$345.30
|
$335.60
|
$341.77
|
0
|
|
06/06/2024
|
$344.88
|
$345.89
|
$340.79
|
$341.24
|
0
|
|
05/06/2024
|
$344.88
|
$341.18
|
$339.04
|
$341.01
|
0
|
|
04/06/2024
|
$344.88
|
$343.45
|
$339.83
|
$340.12
|
0
|
|
03/06/2024
|
$344.88
|
$344.88
|
$343.45
|
$343.45
|
264
|
|
31/05/2024
|
$332.43
|
$343.00
|
$337.60
|
$341.14
|
0
|
|
30/05/2024
|
$332.43
|
$338.02
|
$333.99
|
$337.60
|
0
|
|
29/05/2024
|
$332.43
|
$341.40
|
$335.79
|
$336.06
|
0
|
|
28/05/2024
|
$332.43
|
$342.99
|
$339.21
|
$341.40
|
0
|
|
27/05/2024
|
$332.43
|
$339.59
|
$337.36
|
$339.21
|
0
|
|
24/05/2024
|
$332.43
|
$339.59
|
$337.36
|
$339.21
|
0
|
|
23/05/2024
|
$332.43
|
$341.14
|
$336.60
|
$337.54
|
0
|
|
22/05/2024
|
$332.43
|
$339.70
|
$335.82
|
$336.84
|
0
|
|
21/05/2024
|
$332.43
|
$341.64
|
$339.02
|
$339.70
|
0
|
|
20/05/2024
|
$332.43
|
$342.55
|
$337.03
|
$341.64
|
0
|
|
17/05/2024
|
$332.43
|
$338.65
|
$336.20
|
$337.03
|
0
|
|
16/05/2024
|
$332.43
|
$339.00
|
$335.89
|
$336.72
|
0
|
|
15/05/2024
|
$332.43
|
$336.58
|
$334.55
|
$335.89
|
0
|
|
14/05/2024
|
$332.43
|
$336.25
|
$333.59
|
$335.34
|
0
|
|
13/05/2024
|
$332.43
|
$335.07
|
$333.29
|
$333.90
|
0
|
|
10/05/2024
|
$332.43
|
$336.70
|
$334.29
|
$335.07
|
0
|
|
09/05/2024
|
$332.43
|
$334.31
|
$330.62
|
$333.95
|
0
|
|
08/05/2024
|
$332.43
|
$332.76
|
$332.43
|
$332.76
|
45
|
|
07/05/2024
|
$330.40
|
$339.56
|
$330.70
|
$335.15
|
0
|
|
06/05/2024
|
$330.40
|
$332.44
|
$328.74
|
$330.70
|
0
|
|
03/05/2024
|
$330.40
|
$332.44
|
$328.74
|
$330.70
|
0
|
|
02/05/2024
|
$330.40
|
$333.90
|
$329.16
|
$329.65
|
0
|
|
01/05/2024
|
$330.40
|
$334.34
|
$331.66
|
$332.09
|
0
|
|
30/04/2024
|
$330.40
|
$334.34
|
$331.44
|
$334.33
|
1,650
|
|
29/04/2024
|
$330.40
|
$334.12
|
$330.97
|
$332.11
|
0
|
|
26/04/2024
|
$330.40
|
$330.97
|
$323.95
|
$330.97
|
0
|
|
25/04/2024
|
$330.40
|
$327.78
|
$321.88
|
$323.95
|
0
|
|
24/04/2024
|
$330.40
|
$330.40
|
$327.78
|
$327.77
|
25
|
|
23/04/2024
|
$325.55
|
$326.65
|
$323.93
|
$326.40
|
0
|
|
22/04/2024
|
$325.55
|
$324.81
|
$322.71
|
$323.93
|
0
|
|
19/04/2024
|
$325.55
|
$325.70
|
$319.92
|
$323.42
|
0
|
|
18/04/2024
|
$325.55
|
$326.37
|
$323.65
|
$325.70
|
0
|
|
17/04/2024
|
$325.55
|
$325.55
|
$324.47
|
$324.47
|
34
|
|
16/04/2024
|
$328.94
|
$328.95
|
$328.32
|
$328.32
|
328
|
|
15/04/2024
|
$332.73
|
$336.29
|
$331.89
|
$334.17
|
0
|
|
12/04/2024
|
$332.73
|
$335.80
|
$330.80
|
$331.89
|
0
|
|
11/04/2024
|
$332.73
|
$332.73
|
$331.97
|
$331.97
|
60
|
|
10/04/2024
|
$331.57
|
$331.57
|
$330.71
|
$330.70
|
32
|
|
09/04/2024
|
$335.98
|
$335.34
|
$331.96
|
$332.33
|
0
|
|
08/04/2024
|
$335.98
|
$333.25
|
$330.09
|
$333.24
|
0
|
|
05/04/2024
|
$335.98
|
$333.15
|
$327.85
|
$330.09
|
0
|
|
04/04/2024
|
$335.98
|
$333.73
|
$331.96
|
$333.14
|
0
|
|
03/04/2024
|
$335.98
|
$332.14
|
$328.36
|
$332.09
|
0
|
|
02/04/2024
|
$335.98
|
$335.30
|
$327.46
|
$328.36
|
0
|
|
01/04/2024
|
$335.98
|
$335.99
|
$335.30
|
$335.30
|
176
|
|
29/03/2024
|
$335.98
|
$335.99
|
$335.30
|
$335.30
|
176
|
|
28/03/2024
|
$335.98
|
$335.99
|
$335.30
|
$335.30
|
176
|
|
27/03/2024
|
$337.29
|
$336.07
|
$333.36
|
$335.15
|
0
|
|
26/03/2024
|
$337.29
|
$336.10
|
$333.61
|
$336.07
|
0
|
|
25/03/2024
|
$337.29
|
$336.54
|
$331.99
|
$333.61
|
0
|
|
22/03/2024
|
$337.29
|
$337.29
|
$336.54
|
$336.54
|
32
|
|
21/03/2024
|
$327.36
|
$339.52
|
$333.68
|
$337.51
|
0
|
|
20/03/2024
|
$334.85
|
$334.86
|
$333.68
|
$333.67
|
42
|
|
19/03/2024
|
$327.36
|
$331.84
|
$326.57
|
$331.83
|
0
|