Amundi Index Solutions Amundi Nik-400 DH USD
(JPHU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$358.45
|
$358.80
|
$356.00
|
$358.20
|
0
|
|
15/05/2025
|
$358.45
|
$356.73
|
$355.85
|
$356.73
|
210
|
|
14/05/2025
|
$358.45
|
$361.08
|
$354.30
|
$354.55
|
0
|
|
13/05/2025
|
$358.45
|
$361.08
|
$358.45
|
$361.08
|
277
|
|
12/05/2025
|
$349.90
|
$364.95
|
$355.00
|
$364.95
|
0
|
|
09/05/2025
|
$349.90
|
$356.35
|
$354.93
|
$354.92
|
0
|
|
08/05/2025
|
$349.90
|
$368.23
|
$342.00
|
$355.13
|
0
|
|
07/05/2025
|
$349.90
|
$350.70
|
$349.15
|
$350.40
|
76
|
|
06/05/2025
|
$350.30
|
$354.45
|
$351.53
|
$351.52
|
0
|
|
05/05/2025
|
$350.30
|
$351.05
|
$348.80
|
$351.05
|
84
|
|
02/05/2025
|
$350.30
|
$351.05
|
$348.80
|
$351.05
|
84
|
|
01/05/2025
|
$346.75
|
$352.68
|
$344.45
|
$352.38
|
0
|
|
30/04/2025
|
$346.75
|
$347.95
|
$341.85
|
$344.45
|
0
|
|
29/04/2025
|
$346.75
|
$347.70
|
$345.78
|
$345.77
|
24
|
|
28/04/2025
|
$344.50
|
$345.20
|
$343.63
|
$343.63
|
19
|
|
25/04/2025
|
$337.10
|
$342.73
|
$339.28
|
$342.25
|
0
|
|
24/04/2025
|
$337.10
|
$337.45
|
$335.10
|
$337.45
|
0
|
|
23/04/2025
|
$337.10
|
$339.50
|
$337.10
|
$339.50
|
6
|
|
22/04/2025
|
$327.85
|
$333.03
|
$330.95
|
$333.02
|
0
|
|
21/04/2025
|
$327.85
|
$330.00
|
$327.80
|
$330.00
|
65
|
|
18/04/2025
|
$327.85
|
$330.00
|
$327.80
|
$330.00
|
65
|
|
17/04/2025
|
$327.85
|
$330.00
|
$327.80
|
$330.00
|
65
|
|
16/04/2025
|
$328.20
|
$327.38
|
$325.41
|
$327.38
|
154
|
|
15/04/2025
|
$328.20
|
$328.33
|
$327.95
|
$328.33
|
2
|
|
14/04/2025
|
$325.50
|
$325.50
|
$325.50
|
$325.50
|
42
|
|
11/04/2025
|
$311.50
|
$319.00
|
$311.50
|
$314.25
|
62
|
|
10/04/2025
|
$303.87
|
$331.06
|
$303.87
|
$314.23
|
0
|
|
09/04/2025
|
$303.87
|
$305.68
|
$299.00
|
$303.96
|
433
|
|
08/04/2025
|
$307.07
|
$320.59
|
$315.42
|
$315.42
|
0
|
|
07/04/2025
|
$307.07
|
$314.17
|
$291.26
|
$305.38
|
5,065
|
|
04/04/2025
|
$307.63
|
$322.63
|
$307.63
|
$308.45
|
1,800
|
|
03/04/2025
|
$357.37
|
$328.84
|
$322.83
|
$322.83
|
0
|
|
02/04/2025
|
$357.37
|
$343.60
|
$342.39
|
$342.40
|
0
|
|
01/04/2025
|
$357.37
|
$344.40
|
$338.99
|
$343.23
|
0
|
|
28/03/2025
|
$357.37
|
$359.11
|
$347.13
|
$348.68
|
0
|
|
27/03/2025
|
$357.37
|
$359.76
|
$357.15
|
$359.11
|
0
|
|
26/03/2025
|
$357.37
|
$357.49
|
$357.37
|
$357.48
|
1
|
|
25/03/2025
|
$349.17
|
$359.15
|
$358.20
|
$359.14
|
200
|
|
24/03/2025
|
$349.17
|
$358.62
|
$357.18
|
$358.62
|
0
|
|
21/03/2025
|
$349.17
|
$358.37
|
$354.65
|
$356.18
|
0
|
|
20/03/2025
|
$349.17
|
$360.11
|
$355.76
|
$355.76
|
0
|
|
19/03/2025
|
$349.17
|
$359.04
|
$355.62
|
$358.02
|
0
|
|
18/03/2025
|
$349.17
|
$356.90
|
$353.82
|
$355.62
|
0
|
|
17/03/2025
|
$349.17
|
$355.17
|
$349.37
|
$354.21
|
0
|
|
14/03/2025
|
$349.17
|
$349.37
|
$349.17
|
$349.37
|
86
|
|
13/03/2025
|
$344.64
|
$346.18
|
$342.95
|
$343.80
|
0
|
|
12/03/2025
|
$344.64
|
$345.78
|
$344.50
|
$345.77
|
0
|
|
11/03/2025
|
$344.64
|
$341.38
|
$336.84
|
$336.83
|
0
|
|
10/03/2025
|
$344.64
|
$339.96
|
$339.36
|
$339.95
|
0
|
|
07/03/2025
|
$344.64
|
$344.75
|
$342.96
|
$342.96
|
0
|
|
06/03/2025
|
$344.64
|
$350.13
|
$338.87
|
$348.01
|
0
|
|
05/03/2025
|
$344.64
|
$347.92
|
$346.17
|
$346.17
|
0
|
|
04/03/2025
|
$344.64
|
$345.53
|
$338.61
|
$338.61
|
0
|
|
28/02/2025
|
$344.64
|
$344.64
|
$341.09
|
$343.23
|
0
|
|
27/02/2025
|
$344.64
|
$349.86
|
$344.64
|
$347.87
|
0
|
|
26/02/2025
|
$344.64
|
$348.32
|
$346.75
|
$348.32
|
0
|
|
25/02/2025
|
$344.64
|
$347.75
|
$342.84
|
$343.48
|
0
|
|
24/02/2025
|
$344.64
|
$343.85
|
$342.97
|
$342.97
|
0
|
|
21/02/2025
|
$344.64
|
$344.64
|
$344.64
|
$344.64
|
8
|
|
20/02/2025
|
$352.21
|
$348.37
|
$345.58
|
$345.58
|
0
|
|
19/02/2025
|
$352.21
|
$352.80
|
$348.50
|
$349.51
|
0
|
|
18/02/2025
|
$352.21
|
$352.80
|
$352.72
|
$352.80
|
0
|
|
17/02/2025
|
$352.21
|
$352.11
|
$349.52
|
$351.88
|
0
|
|
14/02/2025
|
$352.21
|
$352.15
|
$349.03
|
$349.52
|
0
|
|
13/02/2025
|
$352.21
|
$353.32
|
$351.37
|
$351.36
|
100
|
|
12/02/2025
|
$347.26
|
$348.80
|
$346.45
|
$347.63
|
0
|
|
11/02/2025
|
$347.26
|
$348.52
|
$347.45
|
$348.52
|
0
|
|
10/02/2025
|
$347.26
|
$348.90
|
$347.15
|
$347.15
|
0
|
|
07/02/2025
|
$347.26
|
$347.26
|
$344.92
|
$344.92
|
75
|
|
06/02/2025
|
$349.10
|
$356.70
|
$343.46
|
$347.24
|
0
|
|
05/02/2025
|
$349.10
|
$362.21
|
$340.19
|
$347.24
|
0
|
|
04/02/2025
|
$349.10
|
$350.57
|
$347.03
|
$349.13
|
0
|
|
03/02/2025
|
$349.10
|
$349.13
|
$345.43
|
$349.13
|
0
|
|
31/01/2025
|
$349.10
|
$368.99
|
$353.18
|
$354.31
|
0
|
|
30/01/2025
|
$349.10
|
$354.20
|
$339.55
|
$354.13
|
0
|
|
29/01/2025
|
$349.10
|
$352.10
|
$351.55
|
$351.55
|
300
|
|
28/01/2025
|
$349.10
|
$366.61
|
$346.53
|
$351.58
|
0
|
|
27/01/2025
|
$349.10
|
$363.36
|
$342.12
|
$346.52
|
0
|
|
24/01/2025
|
$349.10
|
$354.75
|
$348.56
|
$353.15
|
0
|
|
23/01/2025
|
$349.10
|
$349.10
|
$348.69
|
$348.69
|
1
|
|
22/01/2025
|
$345.58
|
$354.52
|
$333.40
|
$348.94
|
0
|
|
21/01/2025
|
$345.58
|
$358.81
|
$337.18
|
$346.08
|
0
|
|
20/01/2025
|
$345.58
|
$345.60
|
$345.43
|
$345.43
|
2
|
|
17/01/2025
|
$340.81
|
$343.38
|
$343.05
|
$343.38
|
0
|
|
16/01/2025
|
$340.81
|
$341.28
|
$339.60
|
$342.48
|
0
|
|
15/01/2025
|
$340.81
|
$343.22
|
$340.53
|
$342.48
|
109
|
|
14/01/2025
|
$341.58
|
$341.59
|
$340.96
|
$340.95
|
1,429
|
|
13/01/2025
|
$346.16
|
$339.06
|
$337.21
|
$339.06
|
0
|
|
10/01/2025
|
$346.16
|
$349.60
|
$336.84
|
$341.08
|
0
|
|
09/01/2025
|
$346.16
|
$346.89
|
$345.79
|
$345.79
|
141
|
|
08/01/2025
|
$348.25
|
$352.51
|
$347.78
|
$349.75
|
0
|
|
07/01/2025
|
$348.25
|
$354.01
|
$350.93
|
$352.51
|
0
|
|
06/01/2025
|
$348.25
|
$353.00
|
$348.98
|
$352.67
|
0
|
|
03/01/2025
|
$348.25
|
$350.61
|
$345.91
|
$348.98
|
0
|
|
02/01/2025
|
$348.25
|
$350.61
|
$348.25
|
$350.61
|
59
|
|
01/01/2025
|
$352.30
|
$349.01
|
$346.21
|
$348.63
|
0
|
|
31/12/2024
|
$352.30
|
$349.01
|
$346.21
|
$348.63
|
0
|
|
30/12/2024
|
$352.30
|
$348.40
|
$348.18
|
$348.39
|
315
|
|
27/12/2024
|
$352.30
|
$352.36
|
$349.67
|
$352.36
|
1,119
|
|
26/12/2024
|
$340.21
|
$346.37
|
$344.11
|
$346.16
|
0
|
|
25/12/2024
|
$340.21
|
$346.37
|
$344.11
|
$346.16
|
0
|
|
24/12/2024
|
$340.21
|
$346.37
|
$344.11
|
$346.16
|
0
|
|
23/12/2024
|
$340.21
|
$344.51
|
$344.11
|
$344.11
|
57
|
|
20/12/2024
|
$340.21
|
$345.44
|
$339.74
|
$344.94
|
0
|
|
19/12/2024
|
$340.21
|
$348.35
|
$332.69
|
$347.02
|
0
|
|
18/12/2024
|
$340.21
|
$346.95
|
$346.08
|
$346.08
|
0
|
|
17/12/2024
|
$340.21
|
$347.53
|
$344.12
|
$345.19
|
0
|
|
16/12/2024
|
$340.21
|
$353.17
|
$345.99
|
$347.52
|
0
|
|
13/12/2024
|
$340.21
|
$349.32
|
$347.64
|
$347.64
|
0
|
|
12/12/2024
|
$340.21
|
$352.07
|
$344.68
|
$349.67
|
0
|
|
11/12/2024
|
$340.21
|
$352.33
|
$347.25
|
$352.07
|
0
|
|
10/12/2024
|
$340.21
|
$347.98
|
$347.32
|
$347.32
|
0
|
|
09/12/2024
|
$340.21
|
$361.59
|
$347.09
|
$347.57
|
0
|
|
06/12/2024
|
$340.21
|
$347.14
|
$346.63
|
$347.14
|
0
|
|
05/12/2024
|
$340.21
|
$348.74
|
$348.02
|
$348.73
|
0
|
|
04/12/2024
|
$340.21
|
$351.80
|
$347.99
|
$348.64
|
0
|
|
03/12/2024
|
$340.21
|
$349.68
|
$343.01
|
$347.99
|
0
|
|
02/12/2024
|
$340.21
|
$345.34
|
$343.01
|
$343.01
|
0
|
|
29/11/2024
|
$340.21
|
$340.90
|
$337.87
|
$340.86
|
0
|
|
28/11/2024
|
$340.21
|
$340.65
|
$335.77
|
$339.79
|
0
|
|
27/11/2024
|
$340.21
|
$340.19
|
$335.50
|
$335.77
|
0
|
|
26/11/2024
|
$340.21
|
$343.54
|
$326.30
|
$340.18
|
0
|
|
25/11/2024
|
$340.21
|
$344.68
|
$342.24
|
$343.54
|
0
|
|
22/11/2024
|
$340.21
|
$343.43
|
$339.42
|
$340.71
|
0
|
|
21/11/2024
|
$340.21
|
$341.58
|
$337.33
|
$339.07
|
0
|
|
20/11/2024
|
$340.21
|
$349.83
|
$328.84
|
$339.07
|
0
|
|
19/11/2024
|
$340.21
|
$343.38
|
$337.68
|
$341.27
|
0
|
|
18/11/2024
|
$340.21
|
$343.07
|
$340.12
|
$342.42
|
0
|