JpMorgan Etfs (Ireland) ICAV Jpm Usd Hy Active Ucits Etf Usd Acc
(JPHY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$10.75
|
$10.75
|
$10.73
|
$10.73
|
1,397
|
|
30/10/2025
|
$10.74
|
$10.75
|
$10.74
|
$10.74
|
120
|
|
29/10/2025
|
$10.79
|
$10.79
|
$10.77
|
$10.77
|
1
|
|
28/10/2025
|
$10.80
|
$10.80
|
$10.78
|
$10.77
|
1,062
|
|
27/10/2025
|
$10.78
|
$10.78
|
$10.78
|
$10.77
|
454
|
|
24/10/2025
|
$10.77
|
$10.79
|
$10.76
|
$10.76
|
18,950
|
|
23/10/2025
|
$10.73
|
$10.74
|
$10.71
|
$10.72
|
746
|
|
22/10/2025
|
$10.74
|
$10.74
|
$10.71
|
$10.71
|
2,987
|
|
21/10/2025
|
$10.74
|
$10.74
|
$10.74
|
$10.74
|
967
|