Leverage Shares Public Limited Company LS 3X LONG JAPAN ETP
(JPN3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$10.91
|
$10.91
|
$10.66
|
$10.91
|
96
|
|
20/02/2025
|
$11.28
|
$11.39
|
$10.96
|
$10.96
|
94
|
|
19/02/2025
|
$10.68
|
$11.47
|
$10.90
|
$10.90
|
7
|
|
18/02/2025
|
$10.68
|
$12.24
|
$10.96
|
$11.22
|
0
|
|
17/02/2025
|
$10.68
|
$11.30
|
$10.39
|
$11.16
|
0
|
|
14/02/2025
|
$10.68
|
$11.14
|
$10.87
|
$10.86
|
14
|
|
13/02/2025
|
$10.68
|
$11.49
|
$9.63
|
$10.06
|
0
|
|
12/02/2025
|
$10.68
|
$10.66
|
$9.81
|
$10.06
|
0
|
|
11/02/2025
|
$10.68
|
$11.74
|
$10.28
|
$10.65
|
0
|
|
10/02/2025
|
$10.68
|
$11.10
|
$10.37
|
$10.64
|
0
|
|
07/02/2025
|
$10.68
|
$10.68
|
$10.60
|
$10.60
|
236
|
|
06/02/2025
|
$10.77
|
$11.02
|
$10.98
|
$11.02
|
5
|
|
05/02/2025
|
$10.77
|
$10.77
|
$10.71
|
$10.71
|
145
|
|
04/02/2025
|
$9.49
|
$10.61
|
$9.75
|
$10.36
|
0
|
|
03/02/2025
|
$9.49
|
$11.33
|
$8.94
|
$10.36
|
0
|
|
31/01/2025
|
$9.49
|
$12.04
|
$10.62
|
$10.81
|
0
|
|
30/01/2025
|
$9.49
|
$11.95
|
$9.94
|
$10.86
|
0
|
|
29/01/2025
|
$9.49
|
$10.85
|
$9.55
|
$10.50
|
0
|
|
28/01/2025
|
$9.49
|
$11.53
|
$9.27
|
$10.40
|
0
|
|
27/01/2025
|
$9.49
|
$11.45
|
$9.09
|
$10.25
|
0
|
|
24/01/2025
|
$9.49
|
$11.27
|
$9.70
|
$10.69
|
0
|
|
23/01/2025
|
$9.49
|
$10.42
|
$9.15
|
$10.17
|
0
|
|
22/01/2025
|
$9.49
|
$10.40
|
$9.89
|
$10.17
|
0
|
|
21/01/2025
|
$9.49
|
$10.14
|
$8.96
|
$10.10
|
0
|
|
20/01/2025
|
$9.49
|
$10.11
|
$9.44
|
$9.71
|
0
|
|
17/01/2025
|
$9.49
|
$9.90
|
$8.73
|
$9.71
|
0
|
|
16/01/2025
|
$9.49
|
$10.31
|
$8.57
|
$9.61
|
0
|
|
15/01/2025
|
$9.49
|
$10.63
|
$8.47
|
$9.61
|
0
|
|
14/01/2025
|
$9.49
|
$9.78
|
$9.04
|
$9.25
|
11,700
|
|
13/01/2025
|
$9.49
|
$10.08
|
$8.26
|
$9.20
|
0
|
|
10/01/2025
|
$9.49
|
$9.76
|
$9.24
|
$9.32
|
0
|
|
09/01/2025
|
$9.49
|
$9.49
|
$9.13
|
$9.41
|
5,940
|
|
08/01/2025
|
$11.03
|
$11.34
|
$9.78
|
$10.11
|
0
|
|
07/01/2025
|
$11.03
|
$11.43
|
$10.22
|
$10.40
|
0
|
|
06/01/2025
|
$11.03
|
$11.50
|
$9.49
|
$10.52
|
0
|
|
03/01/2025
|
$11.03
|
$10.32
|
$8.88
|
$10.18
|
0
|
|
02/01/2025
|
$11.03
|
$11.20
|
$9.26
|
$10.29
|
0
|
|
01/01/2025
|
$11.03
|
$10.51
|
$9.92
|
$10.31
|
0
|
|
31/12/2024
|
$11.03
|
$10.51
|
$9.92
|
$10.31
|
0
|
|
30/12/2024
|
$11.03
|
$11.47
|
$9.29
|
$10.16
|
0
|
|
27/12/2024
|
$11.03
|
$10.86
|
$9.95
|
$10.56
|
0
|
|
26/12/2024
|
$11.03
|
$10.99
|
$8.97
|
$9.96
|
0
|
|
25/12/2024
|
$11.03
|
$10.99
|
$8.97
|
$9.96
|
0
|
|
24/12/2024
|
$11.03
|
$10.99
|
$8.97
|
$9.96
|
0
|
|
23/12/2024
|
$11.03
|
$10.87
|
$9.56
|
$9.76
|
0
|
|
20/12/2024
|
$11.03
|
$10.65
|
$8.73
|
$10.00
|
0
|
|
19/12/2024
|
$11.03
|
$11.25
|
$9.06
|
$9.95
|
0
|
|
18/12/2024
|
$11.03
|
$10.95
|
$10.41
|
$10.65
|
0
|
|
17/12/2024
|
$11.03
|
$11.79
|
$9.55
|
$10.70
|
0
|
|
16/12/2024
|
$11.03
|
$11.86
|
$9.92
|
$10.87
|
0
|
|
13/12/2024
|
$11.03
|
$12.36
|
$10.90
|
$11.02
|
0
|
|
12/12/2024
|
$11.03
|
$11.60
|
$11.52
|
$11.60
|
1
|
|
11/12/2024
|
$11.03
|
$11.90
|
$10.42
|
$11.79
|
0
|
|
10/12/2024
|
$11.03
|
$11.77
|
$11.12
|
$11.39
|
0
|
|
09/12/2024
|
$11.03
|
$12.86
|
$10.44
|
$11.64
|
0
|
|
06/12/2024
|
$11.03
|
$12.05
|
$11.24
|
$11.85
|
0
|
|
05/12/2024
|
$11.03
|
$12.28
|
$10.60
|
$11.95
|
0
|
|
04/12/2024
|
$11.03
|
$13.22
|
$10.66
|
$11.98
|
0
|
|
03/12/2024
|
$11.03
|
$13.27
|
$10.83
|
$12.05
|
0
|
|
02/12/2024
|
$11.03
|
$11.61
|
$11.45
|
$11.61
|
7
|
|
29/11/2024
|
$11.03
|
$11.13
|
$11.03
|
$11.13
|
2,002
|
|
28/11/2024
|
$12.30
|
$10.89
|
$10.82
|
$10.82
|
1
|
|
27/11/2024
|
$12.30
|
$10.84
|
$9.51
|
$10.47
|
0
|
|
26/11/2024
|
$12.30
|
$11.62
|
$10.06
|
$10.38
|
0
|
|
25/11/2024
|
$12.30
|
$10.61
|
$10.38
|
$10.61
|
0
|
|
22/11/2024
|
$12.30
|
$10.41
|
$10.31
|
$10.35
|
4
|
|
21/11/2024
|
$12.30
|
$10.35
|
$10.26
|
$10.35
|
1
|
|
20/11/2024
|
$12.30
|
$10.51
|
$9.93
|
$9.99
|
0
|
|
19/11/2024
|
$12.30
|
$10.45
|
$10.35
|
$10.45
|
3
|
|
18/11/2024
|
$12.30
|
$10.53
|
$10.13
|
$10.47
|
0
|
|
15/11/2024
|
$12.30
|
$10.61
|
$9.22
|
$10.57
|
0
|
|
14/11/2024
|
$12.30
|
$11.57
|
$9.44
|
$10.57
|
0
|
|
13/11/2024
|
$12.30
|
$11.69
|
$9.42
|
$10.47
|
0
|
|
12/11/2024
|
$12.30
|
$12.08
|
$9.87
|
$10.78
|
0
|
|
11/11/2024
|
$12.30
|
$11.41
|
$11.35
|
$11.35
|
1
|
|
08/11/2024
|
$12.30
|
$11.77
|
$10.09
|
$11.23
|
0
|
|
07/11/2024
|
$12.30
|
$12.27
|
$10.09
|
$11.40
|
0
|
|
06/11/2024
|
$12.30
|
$12.45
|
$10.82
|
$11.05
|
0
|
|
05/11/2024
|
$12.30
|
$11.11
|
$9.55
|
$11.04
|
0
|
|
04/11/2024
|
$12.30
|
$11.59
|
$9.56
|
$10.80
|
0
|
|
01/11/2024
|
$12.30
|
$11.67
|
$9.40
|
$10.73
|
0
|
|
31/10/2024
|
$12.30
|
$11.10
|
$9.63
|
$10.46
|
0
|
|
30/10/2024
|
$12.30
|
$12.20
|
$9.96
|
$10.89
|
0
|
|
29/10/2024
|
$12.30
|
$11.09
|
$10.54
|
$10.79
|
0
|
|
28/10/2024
|
$12.30
|
$10.65
|
$10.16
|
$10.57
|
0
|
|
25/10/2024
|
$12.30
|
$10.45
|
$10.36
|
$10.36
|
2
|
|
24/10/2024
|
$12.30
|
$10.19
|
$10.17
|
$10.00
|
1
|
|
23/10/2024
|
$12.30
|
$10.08
|
$10.00
|
$10.00
|
3
|
|
22/10/2024
|
$12.30
|
$11.18
|
$9.55
|
$10.65
|
0
|
|
21/10/2024
|
$12.30
|
$11.89
|
$11.05
|
$11.08
|
0
|
|
18/10/2024
|
$12.30
|
$12.93
|
$10.55
|
$11.70
|
0
|
|
17/10/2024
|
$12.30
|
$12.99
|
$11.55
|
$11.73
|
0
|
|
16/10/2024
|
$12.30
|
$11.70
|
$11.50
|
$11.70
|
7
|
|
15/10/2024
|
$12.30
|
$13.23
|
$10.74
|
$11.81
|
0
|
|
14/10/2024
|
$12.30
|
$13.07
|
$10.85
|
$12.27
|
0
|
|
11/10/2024
|
$11.97
|
$13.34
|
$11.77
|
$12.30
|
0
|
|
10/10/2024
|
$11.97
|
$12.12
|
$11.92
|
$12.12
|
40
|
|
09/10/2024
|
$12.59
|
$12.60
|
$11.80
|
$12.23
|
0
|
|
08/10/2024
|
$12.59
|
$13.58
|
$11.14
|
$12.43
|
0
|
|
07/10/2024
|
$12.59
|
$13.04
|
$12.05
|
$12.36
|
0
|
|
04/10/2024
|
$12.59
|
$13.79
|
$11.38
|
$12.58
|
0
|
|
03/10/2024
|
$12.59
|
$12.54
|
$11.08
|
$12.21
|
0
|
|
02/10/2024
|
$12.59
|
$13.64
|
$12.10
|
$12.42
|
0
|
|
01/10/2024
|
$12.59
|
$14.17
|
$11.41
|
$12.62
|
0
|
|
30/09/2024
|
$12.59
|
$13.55
|
$12.45
|
$12.65
|
0
|
|
27/09/2024
|
$12.59
|
$12.82
|
$12.59
|
$12.82
|
20
|
|
26/09/2024
|
$12.51
|
$14.50
|
$12.35
|
$13.30
|
0
|
|
25/09/2024
|
$12.51
|
$12.87
|
$12.12
|
$12.44
|
0
|
|
24/09/2024
|
$12.51
|
$13.01
|
$11.22
|
$12.50
|
0
|
|
23/09/2024
|
$12.51
|
$14.05
|
$11.35
|
$12.77
|
0
|
|
20/09/2024
|
$12.51
|
$12.51
|
$12.46
|
$12.45
|
36
|
|
19/09/2024
|
$11.69
|
$13.68
|
$11.30
|
$12.49
|
0
|
|
18/09/2024
|
$11.69
|
$11.94
|
$11.31
|
$11.57
|
0
|
|
17/09/2024
|
$11.69
|
$12.25
|
$10.70
|
$11.91
|
0
|
|
16/09/2024
|
$11.69
|
$13.32
|
$11.78
|
$12.09
|
0
|
|
13/09/2024
|
$11.69
|
$13.26
|
$11.66
|
$11.82
|
0
|
|
12/09/2024
|
$11.69
|
$12.72
|
$10.67
|
$11.23
|
0
|
|
11/09/2024
|
$11.69
|
$11.57
|
$11.02
|
$11.23
|
1
|
|
10/09/2024
|
$11.69
|
$11.65
|
$11.39
|
$11.39
|
0
|
|
09/09/2024
|
$11.69
|
$11.74
|
$11.39
|
$11.74
|
165
|
|
06/09/2024
|
$12.20
|
$13.18
|
$9.93
|
$11.12
|
0
|
|
05/09/2024
|
$12.20
|
$13.51
|
$10.99
|
$12.25
|
0
|
|
04/09/2024
|
$12.20
|
$12.22
|
$12.20
|
$12.22
|
37
|
|
03/09/2024
|
$12.92
|
$13.07
|
$12.81
|
$12.83
|
91
|
|
02/09/2024
|
$12.92
|
$12.96
|
$12.92
|
$13.17
|
20
|
|
30/08/2024
|
$13.37
|
$13.42
|
$13.17
|
$13.17
|
101
|
|
29/08/2024
|
$12.24
|
$14.54
|
$12.53
|
$13.17
|
0
|
|
28/08/2024
|
$12.24
|
$14.42
|
$12.94
|
$13.00
|
0
|
|
27/08/2024
|
$12.24
|
$13.41
|
$11.68
|
$13.00
|
0
|
|
26/08/2024
|
$12.24
|
$14.05
|
$11.73
|
$12.63
|
0
|
|
23/08/2024
|
$12.24
|
$14.05
|
$11.73
|
$12.63
|
0
|
|
22/08/2024
|
$12.24
|
$14.05
|
$11.73
|
$12.63
|
0
|