Leverage Shares Public Limited Company LS 3X LONG JAPAN ETP
(JPN3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$15.30
|
$15.95
|
$14.00
|
$15.25
|
0
|
|
30/10/2025
|
$15.30
|
$15.40
|
$15.35
|
$15.35
|
9
|
|
29/10/2025
|
$15.30
|
$16.75
|
$15.05
|
$15.45
|
0
|
|
28/10/2025
|
$15.30
|
$16.85
|
$15.15
|
$15.60
|
0
|
|
27/10/2025
|
$15.30
|
$15.90
|
$15.30
|
$15.30
|
32
|
|
24/10/2025
|
$14.70
|
$14.90
|
$14.70
|
$14.90
|
25
|
|
23/10/2025
|
$13.30
|
$14.95
|
$14.20
|
$14.65
|
0
|
|
22/10/2025
|
$13.30
|
$16.40
|
$13.85
|
$14.70
|
0
|
|
21/10/2025
|
$13.30
|
$15.20
|
$15.00
|
$15.00
|
0
|
|
20/10/2025
|
$13.30
|
$15.55
|
$15.10
|
$15.55
|
0
|
|
17/10/2025
|
$13.30
|
$14.50
|
$14.30
|
$14.50
|
0
|
|
16/10/2025
|
$13.30
|
$14.80
|
$14.40
|
$14.50
|
17
|
|
15/10/2025
|
$13.30
|
$14.50
|
$14.35
|
$14.35
|
4
|
|
14/10/2025
|
$13.30
|
$13.60
|
$13.00
|
$13.60
|
0
|
|
13/10/2025
|
$13.80
|
$13.90
|
$13.30
|
$13.30
|
0
|
|
10/10/2025
|
$13.80
|
$13.80
|
$13.20
|
$13.20
|
960
|
|
09/10/2025
|
$15.10
|
$15.10
|
$14.60
|
$14.60
|
6,530
|
|
08/10/2025
|
$14.90
|
$14.90
|
$14.75
|
$14.75
|
200
|
|
07/10/2025
|
$14.80
|
$15.20
|
$14.60
|
$14.95
|
6,362
|
|
06/10/2025
|
$15.40
|
$15.65
|
$15.40
|
$15.65
|
3,274
|
|
03/10/2025
|
$14.40
|
$15.10
|
$12.30
|
$14.80
|
0
|
|
02/10/2025
|
$14.40
|
$15.05
|
$13.75
|
$13.85
|
0
|
|
01/10/2025
|
$14.40
|
$14.30
|
$13.95
|
$13.95
|
0
|
|
30/09/2025
|
$14.40
|
$14.50
|
$13.85
|
$13.85
|
220
|
|
29/09/2025
|
$13.90
|
$15.20
|
$13.00
|
$14.15
|
0
|
|
26/09/2025
|
$13.90
|
$14.10
|
$13.90
|
$14.10
|
51
|
|
25/09/2025
|
$14.40
|
$14.20
|
$14.10
|
$14.10
|
0
|
|
24/09/2025
|
$14.40
|
$14.55
|
$13.90
|
$14.45
|
200
|
|
23/09/2025
|
$14.50
|
$14.70
|
$14.40
|
$14.60
|
165
|
|
22/09/2025
|
$14.20
|
$14.45
|
$14.20
|
$14.45
|
1,000
|
|
19/09/2025
|
$14.40
|
$14.50
|
$14.30
|
$14.30
|
93
|
|
18/09/2025
|
$14.30
|
$17.30
|
$14.25
|
$14.80
|
0
|
|
17/09/2025
|
$14.30
|
$15.95
|
$14.35
|
$14.70
|
0
|
|
16/09/2025
|
$14.30
|
$15.15
|
$14.30
|
$14.60
|
0
|
|
15/09/2025
|
$14.30
|
$14.90
|
$12.08
|
$14.60
|
0
|
|
12/09/2025
|
$14.30
|
$15.15
|
$14.15
|
$14.35
|
0
|
|
11/09/2025
|
$14.30
|
$14.85
|
$13.50
|
$14.75
|
0
|
|
10/09/2025
|
$14.30
|
$14.30
|
$14.30
|
$14.30
|
1,000
|
|
09/09/2025
|
$14.20
|
$14.90
|
$13.70
|
$13.95
|
0
|
|
08/09/2025
|
$14.20
|
$14.50
|
$14.20
|
$14.50
|
80
|
|
05/09/2025
|
$13.20
|
$14.00
|
$13.40
|
$13.65
|
6
|
|
04/09/2025
|
$13.20
|
$13.60
|
$10.75
|
$13.35
|
0
|
|
03/09/2025
|
$13.20
|
$12.95
|
$12.60
|
$12.95
|
5
|
|
02/09/2025
|
$13.20
|
$13.00
|
$12.60
|
$13.00
|
6
|
|
01/09/2025
|
$13.20
|
$13.45
|
$13.10
|
$13.45
|
4
|
|
29/08/2025
|
$13.20
|
$13.85
|
$11.90
|
$13.25
|
0
|
|
28/08/2025
|
$13.20
|
$14.45
|
$13.30
|
$13.85
|
0
|
|
27/08/2025
|
$13.20
|
$13.30
|
$13.10
|
$13.30
|
102
|
|
26/08/2025
|
$14.50
|
$13.80
|
$13.40
|
$13.50
|
10
|
|
25/08/2025
|
$14.50
|
$14.35
|
$12.40
|
$14.30
|
0
|
|
22/08/2025
|
$14.50
|
$14.35
|
$12.40
|
$14.30
|
0
|
|
21/08/2025
|
$14.50
|
$14.10
|
$11.15
|
$13.65
|
0
|
|
20/08/2025
|
$14.50
|
$14.10
|
$14.05
|
$14.05
|
943
|
|
19/08/2025
|
$14.50
|
$14.50
|
$14.30
|
$14.30
|
49
|
|
18/08/2025
|
$13.40
|
$14.70
|
$11.95
|
$14.45
|
0
|
|
15/08/2025
|
$13.40
|
$14.35
|
$14.20
|
$14.35
|
1
|
|
14/08/2025
|
$13.40
|
$14.90
|
$11.43
|
$13.60
|
0
|
|
13/08/2025
|
$13.40
|
$13.90
|
$13.90
|
$13.90
|
0
|
|
12/08/2025
|
$13.40
|
$14.20
|
$10.95
|
$13.85
|
0
|
|
11/08/2025
|
$13.40
|
$13.40
|
$13.25
|
$13.25
|
50
|
|
08/08/2025
|
$13.30
|
$13.30
|
$13.20
|
$13.30
|
50
|
|
07/08/2025
|
$11.60
|
$12.90
|
$12.55
|
$12.55
|
1
|
|
06/08/2025
|
$11.60
|
$12.70
|
$10.98
|
$12.25
|
0
|
|
05/08/2025
|
$11.60
|
$14.00
|
$11.20
|
$11.85
|
0
|
|
04/08/2025
|
$11.60
|
$12.05
|
$9.20
|
$11.85
|
0
|
|
01/08/2025
|
$11.60
|
$12.70
|
$8.80
|
$11.25
|
0
|
|
31/07/2025
|
$11.60
|
$11.80
|
$11.60
|
$11.35
|
41
|
|
30/07/2025
|
$11.60
|
$14.20
|
$8.95
|
$11.50
|
0
|
|
29/07/2025
|
$11.60
|
$11.70
|
$11.35
|
$11.35
|
40
|
|
28/07/2025
|
$10.80
|
$12.10
|
$11.50
|
$11.55
|
29
|
|
25/07/2025
|
$10.80
|
$12.70
|
$9.65
|
$12.20
|
0
|
|
24/07/2025
|
$10.80
|
$12.85
|
$12.80
|
$12.85
|
1
|
|
23/07/2025
|
$10.80
|
$12.60
|
$12.60
|
$12.60
|
16
|
|
22/07/2025
|
$10.80
|
$12.35
|
$10.60
|
$11.10
|
0
|
|
21/07/2025
|
$10.80
|
$11.25
|
$8.55
|
$11.05
|
0
|
|
18/07/2025
|
$10.80
|
$10.80
|
$10.60
|
$10.65
|
2,200
|
|
17/07/2025
|
$10.70
|
$10.90
|
$10.70
|
$10.85
|
28
|
|
16/07/2025
|
$10.70
|
$10.70
|
$10.50
|
$10.55
|
175
|
|
15/07/2025
|
$11.00
|
$10.80
|
$10.55
|
$10.55
|
1
|
|
14/07/2025
|
$11.00
|
$11.00
|
$10.90
|
$10.90
|
38
|
|
11/07/2025
|
$11.50
|
$12.05
|
$10.75
|
$10.85
|
0
|
|
10/07/2025
|
$11.50
|
$12.10
|
$10.58
|
$11.15
|
0
|
|
09/07/2025
|
$11.50
|
$11.30
|
$11.20
|
$11.20
|
0
|
|
08/07/2025
|
$11.50
|
$12.50
|
$9.88
|
$11.25
|
0
|
|
07/07/2025
|
$11.50
|
$11.90
|
$8.90
|
$11.40
|
0
|
|
04/07/2025
|
$11.50
|
$14.45
|
$9.20
|
$11.90
|
0
|
|
03/07/2025
|
$11.50
|
$13.20
|
$9.45
|
$12.05
|
0
|
|
02/07/2025
|
$11.50
|
$13.20
|
$9.25
|
$11.90
|
9,400
|
|
01/07/2025
|
$11.50
|
$14.55
|
$10.80
|
$12.05
|
0
|
|
30/06/2025
|
$11.50
|
$14.90
|
$10.65
|
$12.20
|
0
|
|
27/06/2025
|
$11.50
|
$13.65
|
$11.00
|
$12.35
|
0
|
|
26/06/2025
|
$11.50
|
$11.65
|
$11.50
|
$11.65
|
742
|
|
25/06/2025
|
$11.00
|
$11.30
|
$9.85
|
$11.05
|
0
|
|
24/06/2025
|
$11.00
|
$11.30
|
$8.63
|
$11.15
|
0
|
|
23/06/2025
|
$11.00
|
$10.85
|
$8.25
|
$10.75
|
0
|
|
20/06/2025
|
$11.00
|
$11.00
|
$10.85
|
$10.85
|
330
|
|
19/06/2025
|
$11.50
|
$11.55
|
$9.95
|
$11.00
|
0
|
|
18/06/2025
|
$11.50
|
$11.75
|
$9.00
|
$11.55
|
0
|
|
17/06/2025
|
$11.50
|
$11.65
|
$8.85
|
$11.20
|
0
|
|
16/06/2025
|
$11.50
|
$11.65
|
$11.50
|
$11.65
|
20
|
|
13/06/2025
|
$11.80
|
$11.75
|
$8.80
|
$11.60
|
0
|
|
12/06/2025
|
$11.80
|
$11.90
|
$11.75
|
$11.75
|
311
|
|
11/06/2025
|
$11.70
|
$11.90
|
$9.40
|
$11.65
|
0
|
|
10/06/2025
|
$11.70
|
$11.80
|
$9.20
|
$11.60
|
0
|
|
09/06/2025
|
$11.70
|
$11.90
|
$9.40
|
$11.70
|
0
|
|
06/06/2025
|
$11.70
|
$11.90
|
$9.35
|
$11.60
|
0
|
|
05/06/2025
|
$11.70
|
$13.90
|
$8.95
|
$11.50
|
0
|
|
04/06/2025
|
$11.70
|
$12.80
|
$10.50
|
$11.75
|
0
|
|
03/06/2025
|
$11.70
|
$14.30
|
$9.30
|
$11.85
|
0
|
|
02/06/2025
|
$11.70
|
$12.05
|
$11.90
|
$12.05
|
0
|
|
30/05/2025
|
$11.70
|
$11.75
|
$11.70
|
$11.75
|
210
|
|
29/05/2025
|
$11.30
|
$14.35
|
$10.60
|
$11.75
|
0
|
|
28/05/2025
|
$11.30
|
$14.00
|
$10.15
|
$11.60
|
0
|
|
27/05/2025
|
$11.30
|
$14.70
|
$10.45
|
$12.20
|
0
|
|
26/05/2025
|
$11.30
|
$11.60
|
$8.60
|
$11.25
|
0
|
|
23/05/2025
|
$11.30
|
$11.60
|
$8.60
|
$11.25
|
0
|
|
22/05/2025
|
$11.30
|
$11.50
|
$8.50
|
$11.10
|
0
|
|
21/05/2025
|
$11.30
|
$11.60
|
$8.75
|
$11.35
|
0
|
|
20/05/2025
|
$11.30
|
$11.35
|
$11.30
|
$11.35
|
77
|
|
19/05/2025
|
$11.10
|
$11.35
|
$8.95
|
$11.10
|
0
|
|
16/05/2025
|
$11.10
|
$12.30
|
$9.70
|
$11.05
|
0
|
|
15/05/2025
|
$11.10
|
$13.40
|
$8.55
|
$11.05
|
0
|
|
14/05/2025
|
$11.10
|
$12.25
|
$8.75
|
$10.80
|
0
|
|
13/05/2025
|
$11.10
|
$13.20
|
$8.60
|
$11.10
|
0
|
|
12/05/2025
|
$11.10
|
$11.30
|
$11.10
|
$11.30
|
2,400
|
|
09/05/2025
|
$11.20
|
$11.00
|
$10.90
|
$11.00
|
6
|
|
08/05/2025
|
$11.20
|
$11.20
|
$11.10
|
$11.10
|
2,100
|
|
07/05/2025
|
$11.10
|
$12.45
|
$9.75
|
$11.05
|
0
|
|
06/05/2025
|
$11.10
|
$11.30
|
$11.10
|
$11.25
|
1,086
|
|
05/05/2025
|
$10.80
|
$13.45
|
$9.70
|
$10.90
|
0
|