Leverage Shares Public Limited Company LS 3X LONG JAPAN ETP
(JPN3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$12.30
|
$10.41
|
$10.31
|
$10.35
|
4
|
|
21/11/2024
|
$12.30
|
$10.35
|
$10.26
|
$10.35
|
1
|
|
20/11/2024
|
$12.30
|
$10.51
|
$9.93
|
$9.99
|
0
|
|
19/11/2024
|
$12.30
|
$10.45
|
$10.35
|
$10.45
|
3
|
|
18/11/2024
|
$12.30
|
$10.53
|
$10.13
|
$10.47
|
0
|
|
15/11/2024
|
$12.30
|
$10.61
|
$9.22
|
$10.57
|
0
|
|
14/11/2024
|
$12.30
|
$11.57
|
$9.44
|
$10.57
|
0
|
|
13/11/2024
|
$12.30
|
$11.69
|
$9.42
|
$10.47
|
0
|
|
12/11/2024
|
$12.30
|
$12.08
|
$9.87
|
$10.78
|
0
|
|
11/11/2024
|
$12.30
|
$11.41
|
$11.35
|
$11.35
|
1
|
|
08/11/2024
|
$12.30
|
$11.77
|
$10.09
|
$11.23
|
0
|
|
07/11/2024
|
$12.30
|
$12.27
|
$10.09
|
$11.40
|
0
|
|
06/11/2024
|
$12.30
|
$12.45
|
$10.82
|
$11.05
|
0
|
|
05/11/2024
|
$12.30
|
$11.11
|
$9.55
|
$11.04
|
0
|
|
04/11/2024
|
$12.30
|
$11.59
|
$9.56
|
$10.80
|
0
|
|
01/11/2024
|
$12.30
|
$11.67
|
$9.40
|
$10.73
|
0
|
|
31/10/2024
|
$12.30
|
$11.10
|
$9.63
|
$10.46
|
0
|
|
30/10/2024
|
$12.30
|
$12.20
|
$9.96
|
$10.89
|
0
|
|
29/10/2024
|
$12.30
|
$11.09
|
$10.54
|
$10.79
|
0
|
|
28/10/2024
|
$12.30
|
$10.65
|
$10.16
|
$10.57
|
0
|
|
25/10/2024
|
$12.30
|
$10.45
|
$10.36
|
$10.36
|
2
|
|
24/10/2024
|
$12.30
|
$10.19
|
$10.17
|
$10.00
|
1
|
|
23/10/2024
|
$12.30
|
$10.08
|
$10.00
|
$10.00
|
3
|
|
22/10/2024
|
$12.30
|
$11.18
|
$9.55
|
$10.65
|
0
|
|
21/10/2024
|
$12.30
|
$11.89
|
$11.05
|
$11.08
|
0
|
|
18/10/2024
|
$12.30
|
$12.93
|
$10.55
|
$11.70
|
0
|
|
17/10/2024
|
$12.30
|
$12.99
|
$11.55
|
$11.73
|
0
|
|
16/10/2024
|
$12.30
|
$11.70
|
$11.50
|
$11.70
|
7
|
|
15/10/2024
|
$12.30
|
$13.23
|
$10.74
|
$11.81
|
0
|
|
14/10/2024
|
$12.30
|
$13.07
|
$10.85
|
$12.27
|
0
|
|
11/10/2024
|
$11.97
|
$13.34
|
$11.77
|
$12.30
|
0
|
|
10/10/2024
|
$11.97
|
$12.12
|
$11.92
|
$12.12
|
40
|
|
09/10/2024
|
$12.59
|
$12.60
|
$11.80
|
$12.23
|
0
|
|
08/10/2024
|
$12.59
|
$13.58
|
$11.14
|
$12.43
|
0
|
|
07/10/2024
|
$12.59
|
$13.04
|
$12.05
|
$12.36
|
0
|
|
04/10/2024
|
$12.59
|
$13.79
|
$11.38
|
$12.58
|
0
|
|
03/10/2024
|
$12.59
|
$12.54
|
$11.08
|
$12.21
|
0
|
|
02/10/2024
|
$12.59
|
$13.64
|
$12.10
|
$12.42
|
0
|
|
01/10/2024
|
$12.59
|
$14.17
|
$11.41
|
$12.62
|
0
|
|
30/09/2024
|
$12.59
|
$13.55
|
$12.45
|
$12.65
|
0
|
|
27/09/2024
|
$12.59
|
$12.82
|
$12.59
|
$12.82
|
20
|
|
26/09/2024
|
$12.51
|
$14.50
|
$12.35
|
$13.30
|
0
|
|
25/09/2024
|
$12.51
|
$12.87
|
$12.12
|
$12.44
|
0
|
|
24/09/2024
|
$12.51
|
$13.01
|
$11.22
|
$12.50
|
0
|
|
23/09/2024
|
$12.51
|
$14.05
|
$11.35
|
$12.77
|
0
|
|
20/09/2024
|
$12.51
|
$12.51
|
$12.46
|
$12.45
|
36
|
|
19/09/2024
|
$11.69
|
$13.68
|
$11.30
|
$12.49
|
0
|
|
18/09/2024
|
$11.69
|
$11.94
|
$11.31
|
$11.57
|
0
|
|
17/09/2024
|
$11.69
|
$12.25
|
$10.70
|
$11.91
|
0
|
|
16/09/2024
|
$11.69
|
$13.32
|
$11.78
|
$12.09
|
0
|
|
13/09/2024
|
$11.69
|
$13.26
|
$11.66
|
$11.82
|
0
|
|
12/09/2024
|
$11.69
|
$12.72
|
$10.67
|
$11.23
|
0
|
|
11/09/2024
|
$11.69
|
$11.57
|
$11.02
|
$11.23
|
1
|
|
10/09/2024
|
$11.69
|
$11.65
|
$11.39
|
$11.39
|
0
|
|
09/09/2024
|
$11.69
|
$11.74
|
$11.39
|
$11.74
|
165
|
|
06/09/2024
|
$12.20
|
$13.18
|
$9.93
|
$11.12
|
0
|
|
05/09/2024
|
$12.20
|
$13.51
|
$10.99
|
$12.25
|
0
|
|
04/09/2024
|
$12.20
|
$12.22
|
$12.20
|
$12.22
|
37
|
|
03/09/2024
|
$12.92
|
$13.07
|
$12.81
|
$12.83
|
91
|
|
02/09/2024
|
$12.92
|
$12.96
|
$12.92
|
$13.17
|
20
|
|
30/08/2024
|
$13.37
|
$13.42
|
$13.17
|
$13.17
|
101
|
|
29/08/2024
|
$12.24
|
$14.54
|
$12.53
|
$13.17
|
0
|
|
28/08/2024
|
$12.24
|
$14.42
|
$12.94
|
$13.00
|
0
|
|
27/08/2024
|
$12.24
|
$13.41
|
$11.68
|
$13.00
|
0
|
|
26/08/2024
|
$12.24
|
$14.05
|
$11.73
|
$12.63
|
0
|
|
23/08/2024
|
$12.24
|
$14.05
|
$11.73
|
$12.63
|
0
|
|
22/08/2024
|
$12.24
|
$14.05
|
$11.73
|
$12.63
|
0
|
|
21/08/2024
|
$12.24
|
$12.96
|
$12.28
|
$12.63
|
0
|
|
20/08/2024
|
$12.24
|
$12.26
|
$12.26
|
$12.26
|
1
|
|
19/08/2024
|
$12.24
|
$12.38
|
$12.22
|
$12.38
|
632
|
|
16/08/2024
|
$11.29
|
$13.06
|
$10.53
|
$11.87
|
0
|
|
15/08/2024
|
$11.29
|
$11.70
|
$11.07
|
$11.70
|
164
|
|
14/08/2024
|
$10.56
|
$12.24
|
$10.74
|
$11.02
|
0
|
|
13/08/2024
|
$10.56
|
$11.00
|
$10.55
|
$11.00
|
952
|
|
12/08/2024
|
$9.85
|
$10.47
|
$9.75
|
$10.18
|
0
|
|
09/08/2024
|
$9.85
|
$9.88
|
$9.79
|
$9.83
|
924
|
|
08/08/2024
|
$10.02
|
$10.18
|
$9.48
|
$10.09
|
129
|
|
07/08/2024
|
$9.90
|
$10.14
|
$9.63
|
$10.02
|
927
|
|
06/08/2024
|
$8.97
|
$8.93
|
$8.55
|
$8.86
|
80
|
|
05/08/2024
|
$8.97
|
$9.14
|
$7.82
|
$8.96
|
517
|
|
02/08/2024
|
$10.14
|
$10.14
|
$9.47
|
$9.47
|
91
|
|
01/08/2024
|
$11.82
|
$12.42
|
$11.49
|
$11.49
|
10
|
|
31/07/2024
|
$11.82
|
$13.43
|
$11.76
|
$13.06
|
0
|
|
30/07/2024
|
$11.82
|
$13.31
|
$11.06
|
$12.01
|
0
|
|
29/07/2024
|
$11.82
|
$12.33
|
$11.98
|
$11.98
|
2
|
|
26/07/2024
|
$11.82
|
$11.86
|
$11.37
|
$11.65
|
703
|
|
25/07/2024
|
$12.62
|
$11.75
|
$11.65
|
$11.65
|
1
|
|
24/07/2024
|
$12.62
|
$13.94
|
$11.30
|
$12.39
|
0
|
|
23/07/2024
|
$12.62
|
$13.03
|
$12.84
|
$12.84
|
4
|
|
22/07/2024
|
$12.62
|
$12.83
|
$12.59
|
$12.82
|
40
|
|
19/07/2024
|
$12.80
|
$12.81
|
$12.77
|
$12.77
|
1,187
|
|
18/07/2024
|
$13.32
|
$13.32
|
$13.19
|
$13.19
|
865
|
|
17/07/2024
|
$13.70
|
$15.01
|
$12.22
|
$13.65
|
0
|
|
16/07/2024
|
$13.70
|
$14.84
|
$12.16
|
$13.68
|
0
|
|
15/07/2024
|
$13.70
|
$13.70
|
$13.55
|
$13.56
|
1,062
|
|
12/07/2024
|
$13.05
|
$13.66
|
$13.05
|
$13.66
|
10
|
|
11/07/2024
|
$13.05
|
$14.98
|
$12.32
|
$13.56
|
0
|
|
10/07/2024
|
$13.05
|
$13.48
|
$12.79
|
$13.48
|
18
|
|
09/07/2024
|
$13.05
|
$13.05
|
$12.75
|
$12.75
|
40
|
|
08/07/2024
|
$12.86
|
$12.97
|
$12.33
|
$12.74
|
0
|
|
05/07/2024
|
$12.86
|
$12.86
|
$12.76
|
$12.76
|
20
|
|
04/07/2024
|
$11.55
|
$12.85
|
$12.32
|
$12.49
|
0
|
|
03/07/2024
|
$11.55
|
$13.60
|
$11.44
|
$12.49
|
0
|
|
02/07/2024
|
$11.55
|
$12.30
|
$11.68
|
$12.16
|
0
|
|
01/07/2024
|
$11.55
|
$12.96
|
$11.45
|
$11.68
|
0
|
|
28/06/2024
|
$11.55
|
$12.94
|
$10.70
|
$12.05
|
0
|
|
27/06/2024
|
$11.55
|
$12.73
|
$10.68
|
$11.63
|
0
|
|
26/06/2024
|
$11.55
|
$11.55
|
$11.48
|
$11.48
|
50
|
|
25/06/2024
|
$12.17
|
$12.74
|
$11.24
|
$11.55
|
0
|
|
24/06/2024
|
$12.17
|
$11.46
|
$10.25
|
$11.23
|
0
|
|
21/06/2024
|
$12.17
|
$11.28
|
$10.72
|
$10.87
|
0
|
|
20/06/2024
|
$12.17
|
$11.51
|
$10.94
|
$11.10
|
0
|
|
19/06/2024
|
$12.17
|
$11.41
|
$11.09
|
$11.19
|
0
|
|
18/06/2024
|
$12.17
|
$11.32
|
$10.02
|
$11.12
|
0
|
|
17/06/2024
|
$12.17
|
$12.08
|
$10.06
|
$11.02
|
0
|
|
14/06/2024
|
$12.17
|
$12.59
|
$11.21
|
$11.43
|
0
|
|
13/06/2024
|
$12.17
|
$12.38
|
$11.35
|
$11.42
|
0
|
|
12/06/2024
|
$12.17
|
$13.27
|
$11.84
|
$12.38
|
0
|
|
11/06/2024
|
$12.17
|
$12.17
|
$11.95
|
$11.95
|
5
|
|
10/06/2024
|
$12.26
|
$12.47
|
$12.31
|
$12.47
|
10
|
|
07/06/2024
|
$12.26
|
$13.61
|
$11.75
|
$12.23
|
0
|
|
06/06/2024
|
$12.26
|
$12.73
|
$11.17
|
$12.38
|
0
|
|
05/06/2024
|
$12.26
|
$12.31
|
$12.26
|
$12.31
|
46
|
|
04/06/2024
|
$11.22
|
$12.84
|
$12.24
|
$12.47
|
0
|
|
03/06/2024
|
$11.22
|
$13.66
|
$11.35
|
$12.54
|
0
|
|
31/05/2024
|
$11.22
|
$12.27
|
$12.08
|
$12.08
|
13
|
|
30/05/2024
|
$11.22
|
$11.90
|
$11.22
|
$11.88
|
87
|
|
29/05/2024
|
$12.24
|
$12.30
|
$11.36
|
$11.53
|
0
|
|
28/05/2024
|
$12.24
|
$12.37
|
$12.30
|
$12.30
|
0
|
|
27/05/2024
|
$12.24
|
$13.08
|
$10.74
|
$12.07
|
0
|