Multi Units France Lyxor Japan (Topix)-Dist $
(JPNU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$167.73
|
$168.62
|
$167.29
|
$168.18
|
0
|
|
16/01/2025
|
$167.73
|
$167.77
|
$167.44
|
$167.46
|
887
|
|
15/01/2025
|
$168.10
|
$168.14
|
$165.27
|
$167.46
|
0
|
|
14/01/2025
|
$168.10
|
$166.32
|
$164.50
|
$165.27
|
0
|
|
13/01/2025
|
$168.10
|
$165.45
|
$164.03
|
$164.82
|
0
|
|
10/01/2025
|
$168.10
|
$168.10
|
$165.31
|
$165.59
|
0
|
|
09/01/2025
|
$168.10
|
$168.10
|
$168.10
|
$168.10
|
148
|
|
08/01/2025
|
$172.46
|
$171.10
|
$168.14
|
$169.46
|
0
|
|
07/01/2025
|
$172.46
|
$172.36
|
$170.37
|
$171.10
|
0
|
|
06/01/2025
|
$172.46
|
$172.18
|
$169.33
|
$172.02
|
0
|
|
03/01/2025
|
$172.46
|
$170.95
|
$168.64
|
$170.29
|
0
|
|
02/01/2025
|
$172.46
|
$171.38
|
$169.69
|
$170.95
|
0
|
|
01/01/2025
|
$172.46
|
$171.48
|
$169.81
|
$170.42
|
0
|
|
31/12/2024
|
$172.46
|
$171.48
|
$169.81
|
$170.42
|
0
|
|
30/12/2024
|
$172.46
|
$172.01
|
$169.50
|
$169.99
|
0
|
|
27/12/2024
|
$172.46
|
$172.46
|
$172.01
|
$172.01
|
244
|
|
26/12/2024
|
$169.84
|
$169.24
|
$167.81
|
$168.90
|
0
|
|
25/12/2024
|
$169.84
|
$169.24
|
$167.81
|
$168.90
|
0
|
|
24/12/2024
|
$169.84
|
$169.24
|
$167.81
|
$168.90
|
0
|
|
23/12/2024
|
$169.84
|
$169.26
|
$167.23
|
$167.80
|
0
|
|
20/12/2024
|
$169.84
|
$169.65
|
$166.03
|
$169.15
|
0
|
|
19/12/2024
|
$169.84
|
$169.98
|
$168.94
|
$168.93
|
2,715
|
|
18/12/2024
|
$176.26
|
$173.05
|
$171.95
|
$172.41
|
0
|
|
17/12/2024
|
$176.26
|
$172.94
|
$171.14
|
$172.48
|
0
|
|
16/12/2024
|
$176.26
|
$173.88
|
$172.28
|
$172.76
|
0
|
|
13/12/2024
|
$176.26
|
$175.04
|
$173.22
|
$173.54
|
0
|
|
12/12/2024
|
$176.26
|
$176.79
|
$175.57
|
$176.32
|
0
|
|
11/12/2024
|
$176.26
|
$177.43
|
$176.26
|
$177.43
|
1,181
|
|
10/12/2024
|
$173.63
|
$177.87
|
$174.72
|
$175.23
|
0
|
|
09/12/2024
|
$173.63
|
$179.31
|
$177.48
|
$177.87
|
0
|
|
06/12/2024
|
$173.63
|
$179.41
|
$177.11
|
$178.72
|
0
|
|
05/12/2024
|
$173.63
|
$179.15
|
$178.84
|
$179.15
|
87
|
|
04/12/2024
|
$173.63
|
$179.82
|
$178.07
|
$179.10
|
0
|
|
03/12/2024
|
$173.63
|
$180.71
|
$178.71
|
$179.74
|
0
|
|
02/12/2024
|
$173.63
|
$178.07
|
$174.94
|
$177.62
|
0
|
|
29/11/2024
|
$173.63
|
$175.35
|
$173.26
|
$174.94
|
0
|
|
28/11/2024
|
$173.63
|
$173.82
|
$171.41
|
$173.26
|
0
|
|
27/11/2024
|
$173.63
|
$172.56
|
$170.89
|
$170.89
|
0
|
|
26/11/2024
|
$173.63
|
$171.97
|
$169.79
|
$170.89
|
0
|
|
25/11/2024
|
$173.63
|
$172.69
|
$170.93
|
$171.93
|
0
|
|
22/11/2024
|
$173.63
|
$171.67
|
$169.21
|
$170.46
|
0
|
|
21/11/2024
|
$173.63
|
$170.88
|
$168.55
|
$170.46
|
0
|
|
20/11/2024
|
$173.63
|
$170.50
|
$168.10
|
$168.52
|
0
|
|
19/11/2024
|
$173.63
|
$171.90
|
$169.77
|
$170.81
|
0
|
|
18/11/2024
|
$173.63
|
$171.45
|
$169.49
|
$170.84
|
0
|
|
15/11/2024
|
$173.63
|
$171.18
|
$169.19
|
$171.18
|
0
|
|
14/11/2024
|
$173.63
|
$171.53
|
$169.51
|
$171.18
|
0
|
|
13/11/2024
|
$173.63
|
$172.26
|
$169.82
|
$172.23
|
0
|
|
12/11/2024
|
$173.63
|
$175.17
|
$171.79
|
$172.23
|
0
|
|
11/11/2024
|
$173.63
|
$175.62
|
$174.20
|
$175.16
|
0
|
|
08/11/2024
|
$173.63
|
$176.24
|
$173.85
|
$174.38
|
0
|
|
07/11/2024
|
$173.63
|
$175.19
|
$173.63
|
$175.19
|
63
|
|
06/11/2024
|
$170.12
|
$175.94
|
$172.07
|
$173.07
|
0
|
|
05/11/2024
|
$170.12
|
$173.76
|
$171.07
|
$173.51
|
0
|
|
04/11/2024
|
$170.12
|
$172.79
|
$170.95
|
$172.15
|
0
|
|
01/11/2024
|
$170.12
|
$172.20
|
$169.42
|
$170.43
|
0
|
|
31/10/2024
|
$170.12
|
$170.44
|
$170.12
|
$170.43
|
319
|
|
30/10/2024
|
$176.44
|
$173.75
|
$171.75
|
$171.75
|
0
|
|
29/10/2024
|
$176.44
|
$172.38
|
$170.83
|
$171.75
|
0
|
|
28/10/2024
|
$176.44
|
$170.91
|
$169.31
|
$170.59
|
0
|
|
25/10/2024
|
$176.44
|
$170.14
|
$168.43
|
$169.34
|
0
|
|
24/10/2024
|
$176.44
|
$169.84
|
$167.55
|
$167.55
|
0
|
|
23/10/2024
|
$176.44
|
$171.09
|
$167.25
|
$167.55
|
0
|
|
22/10/2024
|
$176.44
|
$173.44
|
$170.74
|
$171.09
|
0
|
|
21/10/2024
|
$176.44
|
$176.49
|
$173.06
|
$173.44
|
0
|
|
18/10/2024
|
$176.44
|
$176.91
|
$175.29
|
$176.49
|
0
|
|
17/10/2024
|
$176.44
|
$177.69
|
$175.87
|
$176.54
|
0
|
|
16/10/2024
|
$176.44
|
$176.45
|
$176.44
|
$176.45
|
1
|
|
15/10/2024
|
$178.85
|
$178.40
|
$176.55
|
$176.96
|
0
|
|
14/10/2024
|
$178.85
|
$179.03
|
$177.96
|
$178.82
|
0
|
|
11/10/2024
|
$177.26
|
$178.85
|
$177.51
|
$178.85
|
367
|
|
10/10/2024
|
$177.26
|
$178.14
|
$177.26
|
$178.14
|
1
|
|
09/10/2024
|
$179.71
|
$178.97
|
$177.53
|
$178.80
|
0
|
|
08/10/2024
|
$179.71
|
$180.06
|
$178.10
|
$179.79
|
0
|
|
07/10/2024
|
$179.71
|
$179.71
|
$179.54
|
$179.54
|
1,003
|
|
04/10/2024
|
$181.04
|
$181.04
|
$180.46
|
$180.46
|
1,238
|
|
03/10/2024
|
$178.29
|
$178.63
|
$178.29
|
$178.63
|
20
|
|
02/10/2024
|
$179.18
|
$180.68
|
$178.76
|
$179.70
|
0
|
|
01/10/2024
|
$179.18
|
$183.03
|
$180.32
|
$180.68
|
0
|
|
30/09/2024
|
$179.18
|
$183.16
|
$180.63
|
$181.05
|
0
|
|
27/09/2024
|
$179.18
|
$181.45
|
$179.14
|
$181.45
|
2,353
|
|
26/09/2024
|
$178.35
|
$184.51
|
$179.54
|
$183.67
|
0
|
|
25/09/2024
|
$178.35
|
$180.29
|
$178.82
|
$179.54
|
0
|
|
24/09/2024
|
$178.35
|
$181.00
|
$178.53
|
$179.76
|
0
|
|
23/09/2024
|
$178.35
|
$181.43
|
$179.46
|
$181.00
|
0
|
|
20/09/2024
|
$178.35
|
$181.35
|
$178.93
|
$179.46
|
0
|
|
19/09/2024
|
$178.35
|
$179.76
|
$178.35
|
$179.76
|
917
|
|
18/09/2024
|
$178.04
|
$176.54
|
$175.15
|
$175.56
|
0
|
|
17/09/2024
|
$178.04
|
$178.06
|
$176.37
|
$177.24
|
0
|
|
16/09/2024
|
$178.04
|
$178.04
|
$177.76
|
$177.76
|
1,238
|
|
13/09/2024
|
$172.46
|
$177.71
|
$176.17
|
$176.16
|
0
|
|
12/09/2024
|
$172.46
|
$176.63
|
$173.33
|
$173.33
|
0
|
|
11/09/2024
|
$172.46
|
$175.20
|
$172.60
|
$174.34
|
0
|
|
10/09/2024
|
$172.46
|
$175.93
|
$173.90
|
$174.34
|
0
|
|
09/09/2024
|
$172.46
|
$175.93
|
$175.04
|
$175.93
|
127
|
|
06/09/2024
|
$172.46
|
$172.56
|
$172.46
|
$172.56
|
599
|
|
05/09/2024
|
$177.96
|
$178.68
|
$176.63
|
$177.62
|
0
|
|
04/09/2024
|
$177.96
|
$177.96
|
$177.18
|
$177.18
|
1,032
|
|
03/09/2024
|
$173.57
|
$182.12
|
$179.21
|
$179.54
|
0
|
|
02/09/2024
|
$173.57
|
$180.73
|
$179.49
|
$180.73
|
0
|
|
30/08/2024
|
$173.57
|
$183.01
|
$180.23
|
$180.73
|
0
|
|
29/08/2024
|
$173.57
|
$181.73
|
$180.40
|
$180.79
|
0
|
|
28/08/2024
|
$173.57
|
$181.59
|
$180.12
|
$180.73
|
0
|
|
27/08/2024
|
$173.57
|
$180.99
|
$179.45
|
$180.51
|
0
|
|
26/08/2024
|
$173.57
|
$179.40
|
$177.54
|
$178.11
|
0
|
|
23/08/2024
|
$173.57
|
$179.40
|
$177.54
|
$178.11
|
0
|
|
22/08/2024
|
$173.57
|
$179.40
|
$177.54
|
$178.11
|
0
|
|
21/08/2024
|
$173.57
|
$178.91
|
$176.34
|
$178.03
|
0
|
|
20/08/2024
|
$173.57
|
$177.18
|
$175.90
|
$176.34
|
0
|
|
19/08/2024
|
$173.57
|
$176.91
|
$173.91
|
$176.51
|
0
|
|
16/08/2024
|
$173.57
|
$174.36
|
$173.57
|
$173.91
|
679
|
|
15/08/2024
|
$172.95
|
$173.20
|
$172.95
|
$173.20
|
319
|
|
14/08/2024
|
$170.02
|
$170.02
|
$169.13
|
$169.88
|
1,434
|
|
13/08/2024
|
$167.35
|
$169.86
|
$167.35
|
$169.86
|
319
|
|
12/08/2024
|
$165.56
|
$165.56
|
$165.56
|
$165.56
|
66
|
|
09/08/2024
|
$163.41
|
$163.66
|
$163.41
|
$163.66
|
1,013
|
|
08/08/2024
|
$164.71
|
$164.88
|
$164.71
|
$164.88
|
1,008
|
|
07/08/2024
|
$157.75
|
$165.81
|
$157.75
|
$164.46
|
0
|
|
06/08/2024
|
$178.10
|
$157.75
|
$155.71
|
$157.75
|
1
|
|
05/08/2024
|
$178.10
|
$161.60
|
$145.21
|
$158.61
|
0
|
|
02/08/2024
|
$178.10
|
$171.44
|
$161.11
|
$161.60
|
0
|
|
01/08/2024
|
$178.10
|
$178.42
|
$171.15
|
$171.44
|
0
|
|
31/07/2024
|
$178.10
|
$178.42
|
$178.10
|
$178.42
|
319
|
|
30/07/2024
|
$178.01
|
$174.53
|
$171.99
|
$173.33
|
0
|
|
29/07/2024
|
$178.01
|
$175.62
|
$172.40
|
$173.12
|
0
|
|
26/07/2024
|
$178.01
|
$172.74
|
$169.93
|
$171.16
|
0
|
|
25/07/2024
|
$178.01
|
$174.43
|
$169.77
|
$171.16
|
0
|
|
24/07/2024
|
$178.01
|
$176.31
|
$174.23
|
$174.43
|
0
|
|
23/07/2024
|
$178.01
|
$176.78
|
$175.53
|
$176.30
|
0
|
|
22/07/2024
|
$178.01
|
$176.53
|
$175.08
|
$176.02
|
0
|
|
19/07/2024
|
$178.01
|
$177.72
|
$175.37
|
$175.77
|
0
|
|
18/07/2024
|
$178.01
|
$179.81
|
$177.54
|
$177.72
|
0
|