Multi Units France Lyxor Japan (Topix)-Dist $
(JPNU)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
$188.87
|
$197.94
|
$187.97
|
$188.76
|
0
|
|
05/06/2025
|
$188.87
|
$188.87
|
$188.45
|
$188.45
|
1,818
|
|
04/06/2025
|
$190.82
|
$190.33
|
$188.23
|
$189.54
|
0
|
|
03/06/2025
|
$190.82
|
$191.22
|
$188.52
|
$189.91
|
0
|
|
02/06/2025
|
$190.82
|
$191.49
|
$189.01
|
$191.22
|
0
|
|
30/05/2025
|
$190.82
|
$191.58
|
$188.25
|
$189.01
|
0
|
|
29/05/2025
|
$190.82
|
$189.77
|
$187.57
|
$188.99
|
0
|
|
28/05/2025
|
$190.82
|
$191.01
|
$186.89
|
$188.20
|
0
|
|
27/05/2025
|
$190.82
|
$191.01
|
$190.82
|
$191.01
|
648
|
|
26/05/2025
|
$184.85
|
$186.10
|
$184.85
|
$186.10
|
160
|
|
23/05/2025
|
$184.85
|
$186.10
|
$184.85
|
$186.10
|
160
|
|
22/05/2025
|
$183.81
|
$186.40
|
$184.23
|
$185.16
|
0
|
|
21/05/2025
|
$183.81
|
$186.68
|
$185.51
|
$186.38
|
0
|
|
20/05/2025
|
$183.81
|
$186.78
|
$184.88
|
$186.11
|
0
|
|
19/05/2025
|
$183.81
|
$185.27
|
$183.95
|
$184.96
|
0
|
|
16/05/2025
|
$183.81
|
$185.56
|
$184.32
|
$184.68
|
0
|
|
15/05/2025
|
$183.81
|
$184.34
|
$183.78
|
$184.34
|
202
|
|
14/05/2025
|
$182.87
|
$185.14
|
$182.46
|
$182.71
|
0
|
|
13/05/2025
|
$182.87
|
$184.04
|
$182.87
|
$184.04
|
418
|
|
12/05/2025
|
$184.98
|
$185.48
|
$184.98
|
$185.48
|
45
|
|
09/05/2025
|
$184.39
|
$184.39
|
$183.92
|
$183.91
|
482
|
|
08/05/2025
|
$181.15
|
$192.79
|
$176.24
|
$184.21
|
0
|
|
07/05/2025
|
$181.15
|
$185.20
|
$183.70
|
$183.96
|
0
|
|
06/05/2025
|
$181.15
|
$185.65
|
$183.32
|
$185.15
|
0
|
|
05/05/2025
|
$181.15
|
$190.67
|
$173.26
|
$183.01
|
0
|
|
02/05/2025
|
$181.15
|
$190.67
|
$173.26
|
$183.01
|
0
|
|
01/05/2025
|
$181.15
|
$190.16
|
$173.49
|
$182.52
|
0
|
|
30/04/2025
|
$181.15
|
$181.99
|
$181.15
|
$181.99
|
542
|
|
29/04/2025
|
$180.33
|
$190.85
|
$175.17
|
$183.66
|
0
|
|
28/04/2025
|
$180.33
|
$182.70
|
$179.79
|
$182.09
|
0
|
|
25/04/2025
|
$180.33
|
$180.85
|
$178.88
|
$179.79
|
0
|
|
24/04/2025
|
$180.33
|
$186.91
|
$171.32
|
$179.21
|
0
|
|
23/04/2025
|
$180.33
|
$180.33
|
$179.79
|
$179.79
|
558
|
|
22/04/2025
|
$177.82
|
$178.85
|
$177.82
|
$178.85
|
924
|
|
21/04/2025
|
$171.19
|
$181.53
|
$166.12
|
$175.69
|
0
|
|
18/04/2025
|
$171.19
|
$181.53
|
$166.12
|
$175.69
|
0
|
|
17/04/2025
|
$171.19
|
$181.53
|
$166.12
|
$175.69
|
0
|
|
16/04/2025
|
$171.19
|
$181.58
|
$165.38
|
$173.43
|
0
|
|
15/04/2025
|
$171.19
|
$174.03
|
$171.54
|
$173.65
|
0
|
|
14/04/2025
|
$171.19
|
$172.35
|
$171.18
|
$171.65
|
3,992
|
|
11/04/2025
|
$166.12
|
$167.64
|
$164.29
|
$165.96
|
0
|
|
10/04/2025
|
$166.12
|
$166.16
|
$165.06
|
$165.06
|
1,480
|
|
09/04/2025
|
$155.27
|
$162.71
|
$156.06
|
$158.65
|
0
|
|
08/04/2025
|
$155.27
|
$164.93
|
$156.29
|
$162.71
|
0
|
|
07/04/2025
|
$155.27
|
$156.73
|
$155.27
|
$156.29
|
1,488
|
|
04/04/2025
|
$161.49
|
$161.49
|
$160.13
|
$160.13
|
586
|
|
03/04/2025
|
$180.87
|
$173.43
|
$167.77
|
$167.91
|
0
|
|
02/04/2025
|
$180.87
|
$174.66
|
$172.01
|
$173.43
|
0
|
|
01/04/2025
|
$180.87
|
$174.99
|
$172.57
|
$174.66
|
0
|
|
31/03/2025
|
$180.87
|
$176.86
|
$173.48
|
$174.79
|
0
|
|
28/03/2025
|
$180.87
|
$180.84
|
$176.56
|
$176.86
|
0
|
|
27/03/2025
|
$180.87
|
$180.87
|
$180.84
|
$180.84
|
535
|
|
26/03/2025
|
$177.48
|
$182.78
|
$180.29
|
$180.74
|
0
|
|
25/03/2025
|
$177.48
|
$182.60
|
$180.16
|
$182.31
|
0
|
|
24/03/2025
|
$177.48
|
$181.82
|
$180.74
|
$181.07
|
0
|
|
21/03/2025
|
$177.48
|
$182.85
|
$180.95
|
$181.73
|
0
|
|
20/03/2025
|
$177.48
|
$183.28
|
$180.67
|
$181.58
|
0
|
|
19/03/2025
|
$177.48
|
$181.97
|
$180.77
|
$181.57
|
0
|
|
18/03/2025
|
$177.48
|
$181.35
|
$179.84
|
$180.77
|
0
|
|
17/03/2025
|
$177.48
|
$181.56
|
$179.35
|
$181.35
|
0
|
|
14/03/2025
|
$177.48
|
$179.63
|
$176.83
|
$179.35
|
0
|
|
13/03/2025
|
$177.48
|
$177.48
|
$177.30
|
$177.30
|
1,000
|
|
12/03/2025
|
$178.15
|
$178.62
|
$174.13
|
$177.53
|
0
|
|
11/03/2025
|
$178.15
|
$176.92
|
$173.89
|
$174.13
|
0
|
|
10/03/2025
|
$178.15
|
$177.95
|
$175.90
|
$176.17
|
0
|
|
07/03/2025
|
$178.15
|
$178.15
|
$177.57
|
$177.57
|
796
|
|
06/03/2025
|
$176.91
|
$180.18
|
$177.68
|
$179.04
|
0
|
|
05/03/2025
|
$176.91
|
$177.96
|
$175.91
|
$177.51
|
0
|
|
04/03/2025
|
$176.91
|
$176.91
|
$173.40
|
$173.70
|
0
|
|
03/03/2025
|
$176.91
|
$177.92
|
$176.91
|
$177.92
|
42
|
|
28/02/2025
|
$174.73
|
$174.32
|
$172.56
|
$174.03
|
0
|
|
27/02/2025
|
$174.73
|
$178.57
|
$174.73
|
$176.88
|
0
|
|
26/02/2025
|
$174.73
|
$178.10
|
$176.31
|
$177.68
|
0
|
|
25/02/2025
|
$174.73
|
$177.35
|
$174.73
|
$175.85
|
0
|
|
24/02/2025
|
$174.73
|
$174.98
|
$174.73
|
$174.98
|
514
|
|
21/02/2025
|
$176.55
|
$176.55
|
$176.31
|
$176.31
|
20
|
|
20/02/2025
|
$172.01
|
$177.61
|
$176.02
|
$176.57
|
0
|
|
19/02/2025
|
$172.01
|
$177.73
|
$175.80
|
$176.21
|
0
|
|
18/02/2025
|
$172.01
|
$178.17
|
$176.61
|
$177.73
|
0
|
|
17/02/2025
|
$172.01
|
$178.08
|
$176.73
|
$177.71
|
0
|
|
14/02/2025
|
$172.01
|
$176.71
|
$174.95
|
$175.97
|
0
|
|
13/02/2025
|
$172.01
|
$175.73
|
$173.67
|
$175.45
|
0
|
|
12/02/2025
|
$172.01
|
$172.01
|
$171.75
|
$171.75
|
10
|
|
11/02/2025
|
$171.03
|
$175.44
|
$173.71
|
$174.99
|
0
|
|
10/02/2025
|
$171.03
|
$175.70
|
$174.03
|
$174.41
|
0
|
|
07/02/2025
|
$171.03
|
$176.28
|
$173.92
|
$174.52
|
0
|
|
06/02/2025
|
$171.03
|
$176.66
|
$174.72
|
$174.71
|
0
|
|
05/02/2025
|
$171.03
|
$174.99
|
$173.34
|
$174.71
|
0
|
|
04/02/2025
|
$171.03
|
$173.64
|
$170.96
|
$172.77
|
0
|
|
03/02/2025
|
$171.03
|
$172.78
|
$171.03
|
$172.77
|
9
|
|
31/01/2025
|
$171.18
|
$175.84
|
$174.62
|
$174.93
|
0
|
|
30/01/2025
|
$171.18
|
$176.06
|
$173.09
|
$175.38
|
0
|
|
29/01/2025
|
$171.18
|
$174.20
|
$172.62
|
$173.09
|
0
|
|
28/01/2025
|
$171.18
|
$173.46
|
$171.85
|
$172.62
|
0
|
|
27/01/2025
|
$171.18
|
$171.85
|
$171.18
|
$171.85
|
4
|
|
24/01/2025
|
$167.73
|
$174.07
|
$171.24
|
$173.49
|
0
|
|
23/01/2025
|
$167.73
|
$171.54
|
$169.98
|
$171.24
|
0
|
|
22/01/2025
|
$167.73
|
$171.19
|
$169.83
|
$170.75
|
0
|
|
21/01/2025
|
$167.73
|
$170.89
|
$168.89
|
$170.51
|
0
|
|
20/01/2025
|
$167.73
|
$170.04
|
$167.56
|
$169.55
|
0
|
|
17/01/2025
|
$167.73
|
$168.62
|
$167.29
|
$168.18
|
0
|
|
16/01/2025
|
$167.73
|
$167.77
|
$167.44
|
$167.46
|
887
|
|
15/01/2025
|
$168.10
|
$168.14
|
$165.27
|
$167.46
|
0
|
|
14/01/2025
|
$168.10
|
$166.32
|
$164.50
|
$165.27
|
0
|
|
13/01/2025
|
$168.10
|
$165.45
|
$164.03
|
$164.82
|
0
|
|
10/01/2025
|
$168.10
|
$168.10
|
$165.31
|
$165.59
|
0
|
|
09/01/2025
|
$168.10
|
$168.10
|
$168.10
|
$168.10
|
148
|
|
08/01/2025
|
$172.46
|
$171.10
|
$168.14
|
$169.46
|
0
|
|
07/01/2025
|
$172.46
|
$172.36
|
$170.37
|
$171.10
|
0
|
|
06/01/2025
|
$172.46
|
$172.18
|
$169.33
|
$172.02
|
0
|
|
03/01/2025
|
$172.46
|
$170.95
|
$168.64
|
$170.29
|
0
|
|
02/01/2025
|
$172.46
|
$171.38
|
$169.69
|
$170.95
|
0
|
|
01/01/2025
|
$172.46
|
$171.48
|
$169.81
|
$170.42
|
0
|
|
31/12/2024
|
$172.46
|
$171.48
|
$169.81
|
$170.42
|
0
|
|
30/12/2024
|
$172.46
|
$172.01
|
$169.50
|
$169.99
|
0
|
|
27/12/2024
|
$172.46
|
$172.46
|
$172.01
|
$172.01
|
244
|
|
26/12/2024
|
$169.84
|
$169.24
|
$167.81
|
$168.90
|
0
|
|
25/12/2024
|
$169.84
|
$169.24
|
$167.81
|
$168.90
|
0
|
|
24/12/2024
|
$169.84
|
$169.24
|
$167.81
|
$168.90
|
0
|
|
23/12/2024
|
$169.84
|
$169.26
|
$167.23
|
$167.80
|
0
|
|
20/12/2024
|
$169.84
|
$169.65
|
$166.03
|
$169.15
|
0
|
|
19/12/2024
|
$169.84
|
$169.98
|
$168.94
|
$168.93
|
2,715
|
|
18/12/2024
|
$176.26
|
$173.05
|
$171.95
|
$172.41
|
0
|
|
17/12/2024
|
$176.26
|
$172.94
|
$171.14
|
$172.48
|
0
|
|
16/12/2024
|
$176.26
|
$173.88
|
$172.28
|
$172.76
|
0
|
|
13/12/2024
|
$176.26
|
$175.04
|
$173.22
|
$173.54
|
0
|
|
12/12/2024
|
$176.26
|
$176.79
|
$175.57
|
$176.32
|
0
|
|
11/12/2024
|
$176.26
|
$177.43
|
$176.26
|
$177.43
|
1,181
|
|
10/12/2024
|
$173.63
|
$177.87
|
$174.72
|
$175.23
|
0
|
|
09/12/2024
|
$173.63
|
$179.31
|
$177.48
|
$177.87
|
0
|