JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF
(JPSA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$122.15
|
$122.20
|
$122.15
|
$122.20
|
533
|
|
09/10/2025
|
$122.20
|
$122.21
|
$122.16
|
$122.18
|
276
|
|
08/10/2025
|
$122.20
|
$122.24
|
$122.20
|
$122.22
|
522
|
|
07/10/2025
|
$122.18
|
$122.20
|
$122.13
|
$122.16
|
973
|
|
06/10/2025
|
$122.08
|
$122.17
|
$122.08
|
$122.11
|
1,937
|
|
03/10/2025
|
$122.14
|
$122.14
|
$122.05
|
$122.12
|
671
|
|
02/10/2025
|
$122.11
|
$122.15
|
$122.06
|
$122.11
|
5,630
|
|
01/10/2025
|
$121.98
|
$122.05
|
$121.97
|
$122.02
|
5,304
|
|
30/09/2025
|
$122.00
|
$122.01
|
$121.95
|
$122.00
|
1,012
|
|
29/09/2025
|
$121.96
|
$122.01
|
$121.91
|
$121.99
|
6,311
|
|
26/09/2025
|
$121.99
|
$122.01
|
$121.87
|
$121.88
|
5,262
|
|
25/09/2025
|
$122.00
|
$122.02
|
$121.91
|
$121.92
|
9,506
|
|
24/09/2025
|
$121.93
|
$121.96
|
$121.92
|
$121.93
|
843
|
|
23/09/2025
|
$121.95
|
$121.96
|
$121.89
|
$121.89
|
1,205
|
|
22/09/2025
|
$121.92
|
$121.93
|
$121.86
|
$121.88
|
377
|
|
19/09/2025
|
$121.93
|
$121.93
|
$121.84
|
$121.89
|
263
|
|
18/09/2025
|
$121.95
|
$122.04
|
$121.93
|
$121.94
|
2,222
|
|
17/09/2025
|
$121.94
|
$121.94
|
$121.88
|
$121.93
|
1,928
|
|
16/09/2025
|
$121.90
|
$121.90
|
$121.88
|
$121.88
|
13
|
|
15/09/2025
|
$121.92
|
$121.92
|
$121.84
|
$121.85
|
5,232
|
|
12/09/2025
|
$121.84
|
$121.84
|
$121.81
|
$121.81
|
561
|
|
11/09/2025
|
$121.84
|
$121.84
|
$121.78
|
$121.79
|
23
|
|
10/09/2025
|
$121.74
|
$121.81
|
$121.72
|
$121.81
|
622
|
|
09/09/2025
|
$121.80
|
$121.80
|
$121.74
|
$121.74
|
1,749
|
|
08/09/2025
|
$121.84
|
$121.84
|
$121.76
|
$121.77
|
7,958
|
|
05/09/2025
|
$121.65
|
$121.77
|
$121.65
|
$121.68
|
24,278
|
|
04/09/2025
|
$121.79
|
$121.79
|
$121.58
|
$121.61
|
7,144
|
|
03/09/2025
|
$121.66
|
$121.66
|
$121.48
|
$121.58
|
1,641
|
|
02/09/2025
|
$121.52
|
$121.55
|
$121.51
|
$121.50
|
7,717
|
|
01/09/2025
|
$121.51
|
$121.56
|
$121.49
|
$121.49
|
8,987
|
|
29/08/2025
|
$121.58
|
$121.58
|
$121.55
|
$121.54
|
334
|
|
28/08/2025
|
$121.49
|
$121.49
|
$121.47
|
$121.48
|
817
|
|
27/08/2025
|
$121.44
|
$121.44
|
$121.41
|
$121.40
|
41
|
|
26/08/2025
|
$121.36
|
$121.61
|
$121.36
|
$121.37
|
4,848
|
|
25/08/2025
|
$121.20
|
$121.35
|
$121.20
|
$121.35
|
332
|
|
22/08/2025
|
$121.20
|
$121.35
|
$121.20
|
$121.35
|
332
|
|
21/08/2025
|
$121.27
|
$121.34
|
$121.26
|
$121.27
|
9,461
|
|
20/08/2025
|
$121.29
|
$121.31
|
$121.24
|
$121.24
|
391
|
|
19/08/2025
|
$121.27
|
$121.29
|
$121.23
|
$121.25
|
3,622
|
|
18/08/2025
|
$121.30
|
$121.33
|
$121.26
|
$121.25
|
312
|
|
15/08/2025
|
$121.30
|
$121.33
|
$121.30
|
$121.31
|
286
|
|
14/08/2025
|
$121.31
|
$121.36
|
$121.31
|
$121.35
|
2,592
|
|
13/08/2025
|
$121.26
|
$121.31
|
$121.26
|
$121.31
|
2,153
|
|
12/08/2025
|
$121.20
|
$121.25
|
$121.20
|
$121.22
|
4,727
|
|
11/08/2025
|
$121.19
|
$121.17
|
$121.10
|
$121.11
|
215
|
|
08/08/2025
|
$121.19
|
$121.16
|
$121.11
|
$121.11
|
2
|
|
07/08/2025
|
$121.19
|
$121.21
|
$121.12
|
$121.20
|
4,520
|
|
06/08/2025
|
$121.10
|
$121.16
|
$121.09
|
$121.08
|
19,911
|
|
05/08/2025
|
$121.00
|
$121.35
|
$121.01
|
$121.07
|
0
|
|
04/08/2025
|
$121.00
|
$121.11
|
$120.99
|
$121.01
|
768
|
|
01/08/2025
|
$120.89
|
$120.90
|
$120.86
|
$120.87
|
40,464
|
|
31/07/2025
|
$121.00
|
$120.94
|
$120.69
|
$120.90
|
0
|
|
30/07/2025
|
$121.01
|
$121.01
|
$120.81
|
$120.81
|
530
|
|
29/07/2025
|
$120.75
|
$120.80
|
$120.80
|
$120.80
|
1,654
|
|
28/07/2025
|
$120.75
|
$120.81
|
$120.75
|
$120.79
|
4,273
|
|
25/07/2025
|
$120.77
|
$120.77
|
$120.72
|
$120.75
|
1,088
|
|
24/07/2025
|
$120.80
|
$120.82
|
$120.80
|
$120.82
|
528
|
|
23/07/2025
|
$120.80
|
$120.83
|
$120.80
|
$120.80
|
1,169
|
|
22/07/2025
|
$120.68
|
$120.79
|
$120.68
|
$120.75
|
2,173
|
|
21/07/2025
|
$120.68
|
$120.69
|
$120.65
|
$120.68
|
1,054
|
|
18/07/2025
|
$120.73
|
$120.63
|
$120.60
|
$120.60
|
90
|
|
17/07/2025
|
$120.73
|
$120.73
|
$120.61
|
$120.65
|
17,649
|
|
16/07/2025
|
$120.45
|
$120.57
|
$120.45
|
$120.53
|
3,688
|
|
15/07/2025
|
$120.58
|
$120.58
|
$120.45
|
$120.46
|
4,232
|
|
14/07/2025
|
$120.46
|
$120.53
|
$120.45
|
$120.45
|
54
|
|
11/07/2025
|
$120.54
|
$120.58
|
$120.54
|
$120.56
|
114
|
|
10/07/2025
|
$120.49
|
$120.52
|
$120.49
|
$120.50
|
504
|
|
09/07/2025
|
$120.59
|
$120.59
|
$120.46
|
$120.46
|
941
|
|
08/07/2025
|
$120.44
|
$120.45
|
$120.43
|
$120.43
|
443
|
|
07/07/2025
|
$120.34
|
$120.38
|
$120.38
|
$120.38
|
2
|
|
04/07/2025
|
$120.34
|
$120.43
|
$120.31
|
$120.40
|
3,466
|
|
03/07/2025
|
$120.42
|
$120.48
|
$120.42
|
$120.42
|
188
|
|
02/07/2025
|
$120.45
|
$120.48
|
$120.45
|
$120.48
|
405
|
|
01/07/2025
|
$120.40
|
$120.44
|
$120.42
|
$120.43
|
300
|
|
30/06/2025
|
$120.40
|
$120.43
|
$120.39
|
$120.41
|
1,038
|
|
27/06/2025
|
$120.35
|
$120.67
|
$120.28
|
$120.32
|
0
|
|
26/06/2025
|
$120.35
|
$120.36
|
$120.28
|
$120.28
|
1,357
|
|
25/06/2025
|
$120.24
|
$120.29
|
$120.24
|
$120.26
|
1,015
|
|
24/06/2025
|
$120.18
|
$120.27
|
$120.24
|
$120.24
|
8
|
|
23/06/2025
|
$120.18
|
$120.21
|
$120.10
|
$120.21
|
184
|
|
20/06/2025
|
$120.09
|
$120.50
|
$120.10
|
$120.11
|
0
|
|
19/06/2025
|
$120.09
|
$120.12
|
$120.10
|
$120.12
|
655
|
|
18/06/2025
|
$120.09
|
$120.16
|
$120.09
|
$120.11
|
10,036
|
|
17/06/2025
|
$120.09
|
$120.09
|
$120.02
|
$120.05
|
4,002
|
|
16/06/2025
|
$119.97
|
$120.02
|
$119.96
|
$119.97
|
266
|
|
13/06/2025
|
$120.04
|
$120.10
|
$119.98
|
$119.98
|
1,185
|
|
12/06/2025
|
$120.00
|
$120.03
|
$119.96
|
$119.99
|
817
|
|
11/06/2025
|
$119.82
|
$119.89
|
$119.82
|
$119.89
|
194
|
|
10/06/2025
|
$119.88
|
$119.93
|
$119.83
|
$119.88
|
0
|
|
09/06/2025
|
$119.88
|
$119.88
|
$119.83
|
$119.82
|
138
|
|
06/06/2025
|
$119.81
|
$119.85
|
$119.81
|
$119.81
|
25
|
|
05/06/2025
|
$119.99
|
$119.99
|
$119.86
|
$119.94
|
567
|
|
04/06/2025
|
$119.80
|
$119.80
|
$119.80
|
$119.80
|
5
|
|
03/06/2025
|
$119.75
|
$119.77
|
$119.72
|
$119.71
|
1,115
|
|
02/06/2025
|
$119.76
|
$119.78
|
$119.69
|
$119.75
|
222
|
|
30/05/2025
|
$119.72
|
$119.72
|
$119.69
|
$119.70
|
991
|
|
29/05/2025
|
$119.74
|
$119.74
|
$119.67
|
$119.67
|
50
|
|
28/05/2025
|
$119.58
|
$119.72
|
$119.61
|
$119.65
|
0
|
|
27/05/2025
|
$119.58
|
$119.69
|
$119.58
|
$119.62
|
4,787
|
|
26/05/2025
|
$119.58
|
$119.63
|
$119.58
|
$119.58
|
993
|
|
23/05/2025
|
$119.58
|
$119.63
|
$119.58
|
$119.58
|
993
|
|
22/05/2025
|
$119.53
|
$119.65
|
$119.53
|
$119.56
|
664
|
|
21/05/2025
|
$119.46
|
$119.60
|
$119.46
|
$119.53
|
484
|
|
20/05/2025
|
$119.56
|
$119.59
|
$119.51
|
$119.55
|
3,156
|
|
19/05/2025
|
$119.40
|
$119.50
|
$119.40
|
$119.50
|
2,590
|
|
16/05/2025
|
$119.50
|
$119.50
|
$119.50
|
$119.50
|
178
|
|
15/05/2025
|
$119.26
|
$119.46
|
$119.26
|
$119.43
|
185
|
|
14/05/2025
|
$119.43
|
$119.43
|
$119.33
|
$119.39
|
476
|
|
13/05/2025
|
$119.40
|
$119.40
|
$119.37
|
$119.37
|
977
|
|
12/05/2025
|
$119.50
|
$119.79
|
$119.34
|
$119.36
|
11,438
|
|
09/05/2025
|
$119.41
|
$119.44
|
$119.32
|
$119.40
|
472
|
|
08/05/2025
|
$119.48
|
$119.48
|
$119.41
|
$119.41
|
35
|
|
07/05/2025
|
$119.44
|
$119.44
|
$119.35
|
$119.39
|
884
|
|
06/05/2025
|
$119.24
|
$119.33
|
$119.22
|
$119.31
|
4,663
|
|
05/05/2025
|
$119.46
|
$119.46
|
$119.29
|
$119.29
|
2,646
|
|
02/05/2025
|
$119.46
|
$119.46
|
$119.29
|
$119.29
|
2,646
|
|
01/05/2025
|
$119.35
|
$119.38
|
$119.35
|
$119.38
|
30
|
|
30/04/2025
|
$119.27
|
$119.34
|
$119.27
|
$119.34
|
1,465
|
|
29/04/2025
|
$119.27
|
$119.31
|
$119.26
|
$119.31
|
1,526
|
|
28/04/2025
|
$119.23
|
$119.27
|
$119.22
|
$119.23
|
464
|
|
25/04/2025
|
$119.15
|
$119.15
|
$119.11
|
$119.11
|
150
|
|
24/04/2025
|
$119.02
|
$119.13
|
$118.93
|
$119.09
|
0
|
|
23/04/2025
|
$119.02
|
$119.13
|
$118.96
|
$119.03
|
1,824
|
|
22/04/2025
|
$118.91
|
$119.13
|
$118.91
|
$119.01
|
1,163
|
|
21/04/2025
|
$118.90
|
$118.95
|
$118.90
|
$118.94
|
2,458
|
|
18/04/2025
|
$118.90
|
$118.95
|
$118.90
|
$118.94
|
2,458
|
|
17/04/2025
|
$118.90
|
$118.95
|
$118.90
|
$118.94
|
2,458
|
|
16/04/2025
|
$118.85
|
$118.93
|
$118.80
|
$118.87
|
1,846
|
|
15/04/2025
|
$118.62
|
$118.91
|
$118.62
|
$118.85
|
2,261
|
|
14/04/2025
|
$118.67
|
$118.85
|
$118.64
|
$118.83
|
5,673
|
|
11/04/2025
|
$118.80
|
$118.95
|
$118.63
|
$118.64
|
1,156
|