JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF
(JPSA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$120.73
|
$120.63
|
$120.60
|
$120.60
|
90
|
|
17/07/2025
|
$120.73
|
$120.73
|
$120.61
|
$120.65
|
17,649
|
|
16/07/2025
|
$120.45
|
$120.57
|
$120.45
|
$120.53
|
3,688
|
|
15/07/2025
|
$120.58
|
$120.58
|
$120.45
|
$120.46
|
4,232
|
|
14/07/2025
|
$120.46
|
$120.53
|
$120.45
|
$120.45
|
54
|
|
11/07/2025
|
$120.54
|
$120.58
|
$120.54
|
$120.56
|
114
|
|
10/07/2025
|
$120.49
|
$120.52
|
$120.49
|
$120.50
|
504
|
|
09/07/2025
|
$120.59
|
$120.59
|
$120.46
|
$120.46
|
941
|
|
08/07/2025
|
$120.44
|
$120.45
|
$120.43
|
$120.43
|
443
|
|
07/07/2025
|
$120.34
|
$120.38
|
$120.38
|
$120.38
|
2
|
|
04/07/2025
|
$120.34
|
$120.43
|
$120.31
|
$120.40
|
3,466
|
|
03/07/2025
|
$120.42
|
$120.48
|
$120.42
|
$120.42
|
188
|
|
02/07/2025
|
$120.45
|
$120.48
|
$120.45
|
$120.48
|
405
|
|
01/07/2025
|
$120.40
|
$120.44
|
$120.42
|
$120.43
|
300
|
|
30/06/2025
|
$120.40
|
$120.43
|
$120.39
|
$120.41
|
1,038
|
|
27/06/2025
|
$120.35
|
$120.67
|
$120.28
|
$120.32
|
0
|
|
26/06/2025
|
$120.35
|
$120.36
|
$120.28
|
$120.28
|
1,357
|
|
25/06/2025
|
$120.24
|
$120.29
|
$120.24
|
$120.26
|
1,015
|
|
24/06/2025
|
$120.18
|
$120.27
|
$120.24
|
$120.24
|
8
|
|
23/06/2025
|
$120.18
|
$120.21
|
$120.10
|
$120.21
|
184
|
|
20/06/2025
|
$120.09
|
$120.50
|
$120.10
|
$120.11
|
0
|
|
19/06/2025
|
$120.09
|
$120.12
|
$120.10
|
$120.12
|
655
|
|
18/06/2025
|
$120.09
|
$120.16
|
$120.09
|
$120.11
|
10,036
|
|
17/06/2025
|
$120.09
|
$120.09
|
$120.02
|
$120.05
|
4,002
|
|
16/06/2025
|
$119.97
|
$120.02
|
$119.96
|
$119.97
|
266
|
|
13/06/2025
|
$120.04
|
$120.10
|
$119.98
|
$119.98
|
1,185
|
|
12/06/2025
|
$120.00
|
$120.03
|
$119.96
|
$119.99
|
817
|
|
11/06/2025
|
$119.82
|
$119.89
|
$119.82
|
$119.89
|
194
|
|
10/06/2025
|
$119.88
|
$119.93
|
$119.83
|
$119.88
|
0
|
|
09/06/2025
|
$119.88
|
$119.88
|
$119.83
|
$119.82
|
138
|
|
06/06/2025
|
$119.81
|
$119.85
|
$119.81
|
$119.81
|
25
|
|
05/06/2025
|
$119.99
|
$119.99
|
$119.86
|
$119.94
|
567
|
|
04/06/2025
|
$119.80
|
$119.80
|
$119.80
|
$119.80
|
5
|
|
03/06/2025
|
$119.75
|
$119.77
|
$119.72
|
$119.71
|
1,115
|
|
02/06/2025
|
$119.76
|
$119.78
|
$119.69
|
$119.75
|
222
|
|
30/05/2025
|
$119.72
|
$119.72
|
$119.69
|
$119.70
|
991
|
|
29/05/2025
|
$119.74
|
$119.74
|
$119.67
|
$119.67
|
50
|
|
28/05/2025
|
$119.58
|
$119.72
|
$119.61
|
$119.65
|
0
|
|
27/05/2025
|
$119.58
|
$119.69
|
$119.58
|
$119.62
|
4,787
|
|
26/05/2025
|
$119.58
|
$119.63
|
$119.58
|
$119.58
|
993
|
|
23/05/2025
|
$119.58
|
$119.63
|
$119.58
|
$119.58
|
993
|
|
22/05/2025
|
$119.53
|
$119.65
|
$119.53
|
$119.56
|
664
|
|
21/05/2025
|
$119.46
|
$119.60
|
$119.46
|
$119.53
|
484
|
|
20/05/2025
|
$119.56
|
$119.59
|
$119.51
|
$119.55
|
3,156
|
|
19/05/2025
|
$119.40
|
$119.50
|
$119.40
|
$119.50
|
2,590
|
|
16/05/2025
|
$119.50
|
$119.50
|
$119.50
|
$119.50
|
178
|
|
15/05/2025
|
$119.26
|
$119.46
|
$119.26
|
$119.43
|
185
|
|
14/05/2025
|
$119.43
|
$119.43
|
$119.33
|
$119.39
|
476
|
|
13/05/2025
|
$119.40
|
$119.40
|
$119.37
|
$119.37
|
977
|
|
12/05/2025
|
$119.50
|
$119.79
|
$119.34
|
$119.36
|
11,438
|
|
09/05/2025
|
$119.41
|
$119.44
|
$119.32
|
$119.40
|
472
|
|
08/05/2025
|
$119.48
|
$119.48
|
$119.41
|
$119.41
|
35
|
|
07/05/2025
|
$119.44
|
$119.44
|
$119.35
|
$119.39
|
884
|
|
06/05/2025
|
$119.24
|
$119.33
|
$119.22
|
$119.31
|
4,663
|
|
05/05/2025
|
$119.46
|
$119.46
|
$119.29
|
$119.29
|
2,646
|
|
02/05/2025
|
$119.46
|
$119.46
|
$119.29
|
$119.29
|
2,646
|
|
01/05/2025
|
$119.35
|
$119.38
|
$119.35
|
$119.38
|
30
|
|
30/04/2025
|
$119.27
|
$119.34
|
$119.27
|
$119.34
|
1,465
|
|
29/04/2025
|
$119.27
|
$119.31
|
$119.26
|
$119.31
|
1,526
|
|
28/04/2025
|
$119.23
|
$119.27
|
$119.22
|
$119.23
|
464
|
|
25/04/2025
|
$119.15
|
$119.15
|
$119.11
|
$119.11
|
150
|
|
24/04/2025
|
$119.02
|
$119.13
|
$118.93
|
$119.09
|
0
|
|
23/04/2025
|
$119.02
|
$119.13
|
$118.96
|
$119.03
|
1,824
|
|
22/04/2025
|
$118.91
|
$119.13
|
$118.91
|
$119.01
|
1,163
|
|
21/04/2025
|
$118.90
|
$118.95
|
$118.90
|
$118.94
|
2,458
|
|
18/04/2025
|
$118.90
|
$118.95
|
$118.90
|
$118.94
|
2,458
|
|
17/04/2025
|
$118.90
|
$118.95
|
$118.90
|
$118.94
|
2,458
|
|
16/04/2025
|
$118.85
|
$118.93
|
$118.80
|
$118.87
|
1,846
|
|
15/04/2025
|
$118.62
|
$118.91
|
$118.62
|
$118.85
|
2,261
|
|
14/04/2025
|
$118.67
|
$118.85
|
$118.64
|
$118.83
|
5,673
|
|
11/04/2025
|
$118.80
|
$118.95
|
$118.63
|
$118.64
|
1,156
|
|
10/04/2025
|
$119.01
|
$119.01
|
$118.68
|
$118.76
|
2,033
|
|
09/04/2025
|
$117.81
|
$118.84
|
$117.81
|
$118.73
|
2,279
|
|
08/04/2025
|
$118.93
|
$119.09
|
$118.93
|
$119.04
|
577
|
|
07/04/2025
|
$118.56
|
$119.34
|
$118.56
|
$118.83
|
5,617
|
|
04/04/2025
|
$119.08
|
$119.21
|
$119.02
|
$119.10
|
1,682
|
|
03/04/2025
|
$119.00
|
$119.09
|
$119.00
|
$119.07
|
1,616
|
|
02/04/2025
|
$118.96
|
$119.02
|
$118.95
|
$118.98
|
783
|
|
01/04/2025
|
$118.92
|
$118.92
|
$118.89
|
$118.91
|
984
|
|
31/03/2025
|
$118.96
|
$118.97
|
$118.91
|
$118.91
|
410
|
|
28/03/2025
|
$118.85
|
$118.92
|
$118.78
|
$118.90
|
816
|
|
27/03/2025
|
$118.83
|
$118.91
|
$118.79
|
$118.84
|
0
|
|
26/03/2025
|
$118.83
|
$118.88
|
$118.81
|
$118.86
|
1,971
|
|
25/03/2025
|
$118.81
|
$118.81
|
$118.78
|
$118.78
|
10
|
|
24/03/2025
|
$118.84
|
$118.84
|
$118.80
|
$118.80
|
2,078
|
|
21/03/2025
|
$118.81
|
$118.84
|
$118.75
|
$118.79
|
916
|
|
20/03/2025
|
$118.80
|
$118.82
|
$118.76
|
$118.78
|
11,507
|
|
19/03/2025
|
$118.68
|
$118.70
|
$118.61
|
$118.65
|
118
|
|
18/03/2025
|
$118.66
|
$118.71
|
$118.60
|
$118.62
|
4,665
|
|
17/03/2025
|
$118.83
|
$118.83
|
$118.62
|
$118.67
|
1,111
|
|
14/03/2025
|
$118.70
|
$118.75
|
$118.64
|
$118.72
|
3,074
|
|
13/03/2025
|
$118.71
|
$118.72
|
$118.67
|
$118.67
|
6
|
|
12/03/2025
|
$118.71
|
$118.74
|
$118.63
|
$118.69
|
873
|
|
11/03/2025
|
$118.73
|
$118.79
|
$118.67
|
$118.71
|
1,008
|
|
10/03/2025
|
$118.69
|
$118.73
|
$118.66
|
$118.67
|
1,755
|
|
07/03/2025
|
$118.71
|
$118.75
|
$118.71
|
$118.75
|
781
|
|
06/03/2025
|
$118.62
|
$118.72
|
$118.61
|
$118.68
|
374
|
|
05/03/2025
|
$118.70
|
$118.70
|
$118.62
|
$118.65
|
754
|
|
04/03/2025
|
$118.69
|
$118.69
|
$118.61
|
$118.61
|
142
|
|
03/03/2025
|
$118.49
|
$118.56
|
$118.42
|
$118.55
|
5,952
|
|
28/02/2025
|
$118.57
|
$118.57
|
$118.48
|
$118.54
|
612
|
|
27/02/2025
|
$118.61
|
$118.61
|
$118.52
|
$118.52
|
10,307
|
|
26/02/2025
|
$118.47
|
$118.47
|
$118.45
|
$118.46
|
655
|
|
25/02/2025
|
$118.47
|
$118.47
|
$118.41
|
$118.43
|
229
|
|
24/02/2025
|
$118.41
|
$118.42
|
$118.35
|
$118.39
|
777
|
|
21/02/2025
|
$118.34
|
$118.34
|
$118.26
|
$118.31
|
1,573
|
|
20/02/2025
|
$118.24
|
$118.38
|
$118.24
|
$118.35
|
5,133
|
|
19/02/2025
|
$118.25
|
$118.32
|
$118.20
|
$118.24
|
1,654
|
|
18/02/2025
|
$118.19
|
$118.25
|
$118.18
|
$118.21
|
383
|
|
17/02/2025
|
$118.26
|
$118.27
|
$118.18
|
$118.18
|
3,170
|
|
14/02/2025
|
$118.21
|
$118.24
|
$118.21
|
$118.23
|
21,100
|
|
13/02/2025
|
$118.14
|
$118.18
|
$118.14
|
$118.17
|
25,054
|
|
12/02/2025
|
$118.15
|
$118.15
|
$118.06
|
$118.10
|
53,563
|
|
11/02/2025
|
$118.12
|
$118.16
|
$118.08
|
$118.09
|
1,376
|
|
10/02/2025
|
$118.13
|
$118.18
|
$118.12
|
$118.18
|
203,013
|
|
07/02/2025
|
$118.14
|
$118.15
|
$118.09
|
$118.09
|
85
|
|
06/02/2025
|
$118.11
|
$118.19
|
$118.11
|
$118.06
|
540
|
|
05/02/2025
|
$118.05
|
$118.07
|
$117.99
|
$118.06
|
3,020
|
|
04/02/2025
|
$118.03
|
$118.03
|
$117.98
|
$117.94
|
1,351
|
|
03/02/2025
|
$117.95
|
$117.98
|
$117.93
|
$117.94
|
2,072
|
|
31/01/2025
|
$118.02
|
$118.02
|
$117.94
|
$117.94
|
806
|
|
30/01/2025
|
$117.96
|
$117.97
|
$117.94
|
$117.94
|
4,440
|
|
29/01/2025
|
$117.95
|
$117.96
|
$117.88
|
$117.93
|
362
|
|
28/01/2025
|
$117.88
|
$117.88
|
$117.85
|
$117.85
|
1,309
|
|
27/01/2025
|
$117.86
|
$117.88
|
$117.86
|
$117.86
|
299
|
|
24/01/2025
|
$117.79
|
$117.83
|
$117.79
|
$117.82
|
1,903
|
|
23/01/2025
|
$117.80
|
$117.80
|
$117.75
|
$117.78
|
489
|
|
22/01/2025
|
$117.76
|
$117.78
|
$117.66
|
$117.71
|
0
|
|
21/01/2025
|
$117.76
|
$117.76
|
$117.68
|
$117.71
|
282
|
|
20/01/2025
|
$117.70
|
$117.71
|
$117.68
|
$117.68
|
366
|