JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF
(JPSA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$117.74
|
$117.84
|
$117.74
|
$117.77
|
2,103
|
|
16/01/2025
|
$117.72
|
$117.77
|
$117.72
|
$117.62
|
3,523
|
|
15/01/2025
|
$117.61
|
$117.62
|
$117.54
|
$117.62
|
1,381
|
|
14/01/2025
|
$117.52
|
$117.59
|
$117.48
|
$117.56
|
3,576
|
|
13/01/2025
|
$117.49
|
$117.50
|
$117.47
|
$117.47
|
455
|
|
10/01/2025
|
$117.56
|
$117.64
|
$117.53
|
$117.54
|
2,969
|
|
09/01/2025
|
$117.61
|
$117.61
|
$117.53
|
$117.57
|
331
|
|
08/01/2025
|
$117.72
|
$117.79
|
$117.50
|
$117.50
|
92
|
|
07/01/2025
|
$117.58
|
$117.60
|
$117.54
|
$117.54
|
823
|
|
06/01/2025
|
$117.50
|
$117.54
|
$117.46
|
$117.50
|
1,374
|
|
03/01/2025
|
$117.53
|
$117.57
|
$117.53
|
$117.54
|
143
|
|
02/01/2025
|
$117.35
|
$117.55
|
$117.35
|
$117.49
|
3,172
|
|
01/01/2025
|
$117.50
|
$117.44
|
$117.42
|
$117.42
|
0
|
|
31/12/2024
|
$117.50
|
$117.44
|
$117.42
|
$117.42
|
0
|
|
30/12/2024
|
$117.50
|
$117.50
|
$117.30
|
$117.42
|
4,175
|
|
27/12/2024
|
$117.38
|
$117.39
|
$117.37
|
$117.37
|
10,938
|
|
26/12/2024
|
$117.46
|
$117.46
|
$117.30
|
$117.30
|
161
|
|
25/12/2024
|
$117.46
|
$117.46
|
$117.30
|
$117.30
|
161
|
|
24/12/2024
|
$117.46
|
$117.46
|
$117.30
|
$117.30
|
161
|
|
23/12/2024
|
$117.31
|
$117.32
|
$117.28
|
$117.28
|
490
|
|
20/12/2024
|
$117.37
|
$117.37
|
$117.31
|
$117.31
|
96
|
|
19/12/2024
|
$117.27
|
$117.39
|
$117.23
|
$117.33
|
5,164
|
|
18/12/2024
|
$117.49
|
$117.49
|
$117.35
|
$117.40
|
2,163,632
|
|
17/12/2024
|
$117.35
|
$117.36
|
$117.34
|
$117.36
|
2,508
|
|
16/12/2024
|
$117.36
|
$117.37
|
$117.35
|
$117.35
|
204
|
|
13/12/2024
|
$117.31
|
$117.36
|
$117.28
|
$117.29
|
1,689
|
|
12/12/2024
|
$117.37
|
$117.40
|
$117.28
|
$117.34
|
1,240
|
|
11/12/2024
|
$117.34
|
$117.57
|
$117.23
|
$117.34
|
0
|
|
10/12/2024
|
$117.34
|
$117.35
|
$117.32
|
$117.33
|
401
|
|
09/12/2024
|
$117.29
|
$117.30
|
$117.25
|
$117.28
|
519
|
|
06/12/2024
|
$117.21
|
$117.27
|
$117.21
|
$117.27
|
1
|
|
05/12/2024
|
$117.15
|
$117.23
|
$117.14
|
$117.22
|
985
|
|
04/12/2024
|
$117.15
|
$117.15
|
$117.14
|
$117.14
|
4
|
|
03/12/2024
|
$117.13
|
$117.14
|
$117.09
|
$117.10
|
1,158
|
|
02/12/2024
|
$117.05
|
$117.08
|
$116.98
|
$117.06
|
1,235
|
|
29/11/2024
|
$117.02
|
$117.09
|
$117.02
|
$117.06
|
248
|
|
28/11/2024
|
$117.01
|
$117.01
|
$117.01
|
$117.01
|
340
|
|
27/11/2024
|
$116.98
|
$117.01
|
$116.93
|
$116.99
|
1,834
|
|
26/11/2024
|
$116.95
|
$117.00
|
$116.95
|
$116.96
|
1,298
|
|
25/11/2024
|
$116.99
|
$116.99
|
$116.83
|
$116.87
|
261
|
|
22/11/2024
|
$116.90
|
$116.92
|
$116.86
|
$116.88
|
707
|
|
21/11/2024
|
$116.91
|
$116.91
|
$116.88
|
$116.88
|
10
|
|
20/11/2024
|
$116.83
|
$116.87
|
$116.83
|
$116.87
|
768
|
|
19/11/2024
|
$116.87
|
$116.89
|
$116.84
|
$116.84
|
247
|
|
18/11/2024
|
$116.74
|
$116.81
|
$116.74
|
$116.79
|
1,185
|
|
15/11/2024
|
$116.85
|
$116.85
|
$116.75
|
$116.81
|
745
|
|
14/11/2024
|
$116.67
|
$116.89
|
$116.67
|
$116.81
|
5,306
|
|
13/11/2024
|
$116.69
|
$116.72
|
$116.68
|
$116.72
|
140
|
|
12/11/2024
|
$116.74
|
$116.76
|
$116.69
|
$116.72
|
1,317
|
|
11/11/2024
|
$116.78
|
$116.78
|
$116.73
|
$116.72
|
324
|
|
08/11/2024
|
$116.80
|
$116.81
|
$116.77
|
$116.77
|
382
|
|
07/11/2024
|
$116.71
|
$116.76
|
$116.69
|
$116.73
|
723
|
|
06/11/2024
|
$116.57
|
$116.70
|
$116.57
|
$116.60
|
912
|
|
05/11/2024
|
$116.55
|
$116.61
|
$116.54
|
$116.59
|
28
|
|
04/11/2024
|
$116.59
|
$116.63
|
$116.52
|
$116.55
|
996
|
|
01/11/2024
|
$116.59
|
$116.63
|
$116.55
|
$116.60
|
3,473
|
|
31/10/2024
|
$116.58
|
$116.62
|
$116.58
|
$116.60
|
2,600
|
|
30/10/2024
|
$116.61
|
$116.61
|
$116.57
|
$116.57
|
1,996
|
|
29/10/2024
|
$116.55
|
$116.55
|
$116.51
|
$116.54
|
596
|
|
28/10/2024
|
$116.45
|
$116.62
|
$116.45
|
$116.58
|
2,065
|
|
25/10/2024
|
$116.61
|
$116.61
|
$116.56
|
$116.59
|
113
|
|
24/10/2024
|
$116.42
|
$116.58
|
$116.42
|
$116.53
|
3,427
|
|
23/10/2024
|
$116.55
|
$116.57
|
$116.50
|
$116.53
|
387
|
|
22/10/2024
|
$116.59
|
$116.59
|
$116.52
|
$116.52
|
103
|
|
21/10/2024
|
$116.66
|
$116.75
|
$116.53
|
$116.53
|
10,697
|
|
18/10/2024
|
$116.59
|
$116.57
|
$116.49
|
$116.53
|
0
|
|
17/10/2024
|
$116.59
|
$116.59
|
$116.53
|
$116.53
|
10
|
|
16/10/2024
|
$116.53
|
$116.54
|
$116.52
|
$116.52
|
1,442
|
|
15/10/2024
|
$116.48
|
$116.54
|
$116.48
|
$116.49
|
1,735
|
|
14/10/2024
|
$116.47
|
$116.48
|
$116.46
|
$116.46
|
358
|
|
11/10/2024
|
$116.46
|
$116.49
|
$116.46
|
$116.46
|
4,903
|
|
10/10/2024
|
$116.46
|
$116.46
|
$116.43
|
$116.43
|
4,564
|
|
09/10/2024
|
$116.36
|
$116.40
|
$116.36
|
$116.36
|
33
|
|
08/10/2024
|
$116.36
|
$116.40
|
$116.32
|
$116.34
|
1,047
|
|
07/10/2024
|
$116.29
|
$116.37
|
$116.29
|
$116.41
|
3,473
|
|
04/10/2024
|
$116.53
|
$116.53
|
$116.41
|
$116.41
|
6,197
|
|
03/10/2024
|
$116.44
|
$116.50
|
$116.44
|
$116.49
|
319
|
|
02/10/2024
|
$116.41
|
$116.47
|
$116.41
|
$116.43
|
522
|
|
01/10/2024
|
$116.39
|
$116.40
|
$116.38
|
$116.40
|
510
|
|
30/09/2024
|
$116.38
|
$116.45
|
$116.30
|
$116.39
|
0
|
|
27/09/2024
|
$116.38
|
$116.42
|
$116.38
|
$116.42
|
727
|
|
26/09/2024
|
$116.38
|
$116.44
|
$116.34
|
$116.43
|
3,269
|
|
25/09/2024
|
$116.44
|
$116.44
|
$116.34
|
$116.34
|
7,856
|
|
24/09/2024
|
$116.45
|
$116.42
|
$116.23
|
$116.36
|
0
|
|
23/09/2024
|
$116.45
|
$116.45
|
$116.31
|
$116.31
|
241
|
|
20/09/2024
|
$116.28
|
$116.37
|
$116.25
|
$116.25
|
113
|
|
19/09/2024
|
$116.34
|
$116.35
|
$116.28
|
$116.32
|
3,218
|
|
18/09/2024
|
$116.25
|
$116.25
|
$116.22
|
$116.22
|
416
|
|
17/09/2024
|
$116.25
|
$116.26
|
$116.23
|
$116.22
|
402
|
|
16/09/2024
|
$116.22
|
$116.22
|
$116.15
|
$116.15
|
443
|
|
13/09/2024
|
$116.18
|
$116.18
|
$116.13
|
$116.14
|
75
|
|
12/09/2024
|
$116.10
|
$116.22
|
$115.92
|
$116.14
|
0
|
|
11/09/2024
|
$116.10
|
$116.18
|
$116.05
|
$116.11
|
0
|
|
10/09/2024
|
$116.10
|
$116.10
|
$116.04
|
$116.08
|
123
|
|
09/09/2024
|
$116.01
|
$116.21
|
$116.01
|
$116.07
|
9,930
|
|
06/09/2024
|
$116.03
|
$116.08
|
$116.01
|
$116.06
|
1,378
|
|
05/09/2024
|
$115.79
|
$115.94
|
$115.79
|
$115.90
|
1,091
|
|
04/09/2024
|
$115.77
|
$115.86
|
$115.77
|
$115.86
|
3,689
|
|
03/09/2024
|
$115.75
|
$115.81
|
$115.75
|
$115.78
|
1,204
|
|
02/09/2024
|
$115.75
|
$115.75
|
$115.69
|
$115.71
|
592
|
|
30/08/2024
|
$115.68
|
$115.76
|
$115.68
|
$115.71
|
1,453
|
|
29/08/2024
|
$115.80
|
$115.82
|
$115.77
|
$115.76
|
3,857
|
|
28/08/2024
|
$115.73
|
$115.75
|
$115.67
|
$115.73
|
2,178
|
|
27/08/2024
|
$115.65
|
$115.70
|
$115.51
|
$115.70
|
10,464
|
|
26/08/2024
|
$115.49
|
$115.64
|
$115.63
|
$115.64
|
100
|
|
23/08/2024
|
$115.49
|
$115.64
|
$115.63
|
$115.64
|
100
|
|
22/08/2024
|
$115.49
|
$115.64
|
$115.63
|
$115.64
|
100
|
|
21/08/2024
|
$115.49
|
$115.59
|
$115.49
|
$115.58
|
1,494
|
|
20/08/2024
|
$115.54
|
$115.56
|
$115.52
|
$115.51
|
861
|
|
19/08/2024
|
$115.51
|
$115.51
|
$115.47
|
$115.51
|
322
|
|
16/08/2024
|
$115.44
|
$115.50
|
$115.44
|
$115.46
|
2,042
|
|
15/08/2024
|
$115.51
|
$115.52
|
$115.43
|
$115.43
|
658
|
|
14/08/2024
|
$115.48
|
$115.48
|
$115.45
|
$115.45
|
65
|
|
13/08/2024
|
$115.41
|
$115.41
|
$115.40
|
$115.40
|
27
|
|
12/08/2024
|
$115.36
|
$115.38
|
$115.36
|
$115.38
|
606
|
|
09/08/2024
|
$115.37
|
$115.37
|
$115.29
|
$115.35
|
1,932
|
|
08/08/2024
|
$115.33
|
$115.35
|
$115.31
|
$115.32
|
1,286
|
|
07/08/2024
|
$115.33
|
$115.33
|
$115.27
|
$115.31
|
296
|
|
06/08/2024
|
$115.30
|
$115.37
|
$115.26
|
$115.29
|
6,342
|
|
05/08/2024
|
$115.46
|
$115.46
|
$115.24
|
$115.25
|
2,803
|
|
02/08/2024
|
$115.30
|
$115.30
|
$115.21
|
$115.22
|
775
|
|
01/08/2024
|
$115.14
|
$115.15
|
$115.14
|
$115.14
|
474
|
|
31/07/2024
|
$115.08
|
$115.09
|
$115.01
|
$115.07
|
823
|
|
30/07/2024
|
$114.93
|
$115.04
|
$114.93
|
$114.99
|
745
|
|
29/07/2024
|
$115.01
|
$115.03
|
$115.01
|
$115.03
|
598
|
|
26/07/2024
|
$114.91
|
$114.97
|
$114.91
|
$114.92
|
300
|
|
25/07/2024
|
$114.98
|
$114.98
|
$114.90
|
$114.92
|
1,199
|
|
24/07/2024
|
$114.90
|
$114.90
|
$114.80
|
$114.88
|
354
|
|
23/07/2024
|
$114.89
|
$114.90
|
$114.89
|
$114.89
|
342
|
|
22/07/2024
|
$114.84
|
$114.86
|
$114.83
|
$114.85
|
729
|
|
19/07/2024
|
$114.83
|
$114.83
|
$114.83
|
$114.83
|
454
|
|
18/07/2024
|
$114.93
|
$114.93
|
$114.83
|
$114.82
|
1,024
|