UBS (Lux) Fund Solutions Msci Japan Socially Responsible Ucits
(JPSO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,436.20p
|
1,436.20p
|
1,421.20p
|
1,421.20p
|
2,567
|
|
30/10/2025
|
1,417.80p
|
1,420.70p
|
1,413.40p
|
1,420.70p
|
20,720
|
|
29/10/2025
|
1,407.20p
|
1,409.00p
|
1,405.40p
|
1,407.60p
|
10,064
|
|
27/10/2025
|
1,382.00p
|
1,400.70p
|
1,388.60p
|
1,394.90p
|
0
|
|
24/10/2025
|
1,382.00p
|
1,389.10p
|
1,373.40p
|
1,388.60p
|
0
|
|
23/10/2025
|
1,382.00p
|
1,383.70p
|
1,373.50p
|
1,380.60p
|
0
|
|
22/10/2025
|
1,382.00p
|
1,382.00p
|
1,373.50p
|
1,373.50p
|
3,284
|
|
21/10/2025
|
1,360.60p
|
1,392.40p
|
1,375.40p
|
1,377.80p
|
0
|