JpMorgan ETFs (Ireland) Icav JPM EUR Crei 1-5 Ucits Esg ETF
(JR15)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€104.86
|
€105.12
|
€105.05
|
€104.94
|
2
|
|
21/11/2024
|
€104.86
|
€105.01
|
€104.95
|
€104.94
|
2
|
|
20/11/2024
|
€104.86
|
€104.92
|
€104.79
|
€104.86
|
0
|
|
19/11/2024
|
€104.86
|
€105.38
|
€104.87
|
€104.87
|
6
|
|
18/11/2024
|
€104.86
|
€104.97
|
€104.82
|
€104.97
|
9
|
|
15/11/2024
|
€105.21
|
€105.30
|
€105.05
|
€105.08
|
59
|
|
14/11/2024
|
€104.94
|
€105.18
|
€104.94
|
€105.08
|
16
|
|
13/11/2024
|
€104.87
|
€104.87
|
€104.85
|
€104.85
|
1,000
|
|
12/11/2024
|
€104.63
|
€104.96
|
€104.60
|
€104.96
|
0
|
|
11/11/2024
|
€104.63
|
€104.97
|
€104.78
|
€104.94
|
0
|
|
08/11/2024
|
€104.63
|
€104.81
|
€104.78
|
€104.78
|
0
|
|
07/11/2024
|
€104.63
|
€105.01
|
€104.63
|
€104.69
|
2
|
|
06/11/2024
|
€104.56
|
€104.81
|
€104.42
|
€104.71
|
0
|
|
05/11/2024
|
€104.56
|
€104.55
|
€104.36
|
€104.42
|
0
|
|
04/11/2024
|
€104.56
|
€104.51
|
€104.43
|
€104.46
|
1
|
|
01/11/2024
|
€104.56
|
€104.63
|
€104.46
|
€104.48
|
0
|
|
31/10/2024
|
€104.56
|
€104.58
|
€104.17
|
€104.33
|
0
|
|
30/10/2024
|
€104.56
|
€105.03
|
€104.45
|
€104.45
|
0
|
|
29/10/2024
|
€104.56
|
€104.80
|
€104.76
|
€104.76
|
22
|
|
28/10/2024
|
€104.56
|
€104.93
|
€104.68
|
€104.87
|
0
|
|
25/10/2024
|
€104.56
|
€104.87
|
€104.81
|
€104.81
|
90
|
|
24/10/2024
|
€104.56
|
€104.99
|
€104.75
|
€104.75
|
0
|
|
23/10/2024
|
€104.56
|
€104.93
|
€104.66
|
€104.75
|
0
|
|
22/10/2024
|
€104.56
|
€104.93
|
€104.66
|
€104.66
|
30
|
|
21/10/2024
|
€104.56
|
€104.78
|
€104.72
|
€104.72
|
10
|
|
18/10/2024
|
€104.56
|
€105.11
|
€104.91
|
€104.90
|
0
|
|
17/10/2024
|
€104.56
|
€104.87
|
€104.79
|
€104.79
|
0
|
|
16/10/2024
|
€104.56
|
€104.69
|
€104.67
|
€104.68
|
0
|
|
15/10/2024
|
€104.56
|
€104.75
|
€104.56
|
€104.57
|
37
|
|
14/10/2024
|
€104.40
|
€104.46
|
€104.33
|
€104.38
|
0
|
|
11/10/2024
|
€104.30
|
€104.64
|
€104.33
|
€104.39
|
32
|
|
10/10/2024
|
€104.30
|
€104.41
|
€104.30
|
€104.41
|
48
|
|
09/10/2024
|
€104.48
|
€104.34
|
€104.28
|
€104.34
|
0
|
|
08/10/2024
|
€104.48
|
€104.62
|
€104.35
|
€104.35
|
0
|
|
07/10/2024
|
€104.48
|
€104.56
|
€104.36
|
€104.37
|
88
|
|
04/10/2024
|
€104.23
|
€104.47
|
€104.38
|
€104.40
|
0
|
|
03/10/2024
|
€104.23
|
€104.79
|
€104.62
|
€104.62
|
0
|
|
02/10/2024
|
€104.23
|
€104.91
|
€104.52
|
€104.64
|
0
|
|
01/10/2024
|
€104.23
|
€104.80
|
€104.57
|
€104.64
|
10
|
|
30/09/2024
|
€104.23
|
€104.50
|
€104.14
|
€104.42
|
48
|
|
27/09/2024
|
€104.20
|
€104.54
|
€104.35
|
€104.47
|
0
|
|
26/09/2024
|
€104.20
|
€105.74
|
€103.19
|
€104.35
|
0
|
|
25/09/2024
|
€104.20
|
€104.38
|
€104.22
|
€104.26
|
0
|
|
24/09/2024
|
€104.20
|
€104.54
|
€104.34
|
€104.34
|
0
|
|
23/09/2024
|
€104.20
|
€105.29
|
€102.89
|
€104.24
|
0
|
|
20/09/2024
|
€104.20
|
€104.17
|
€104.00
|
€104.01
|
0
|
|
19/09/2024
|
€104.20
|
€104.21
|
€104.15
|
€104.15
|
0
|
|
18/09/2024
|
€104.20
|
€104.03
|
€103.89
|
€103.93
|
0
|
|
17/09/2024
|
€104.20
|
€104.36
|
€103.85
|
€104.02
|
0
|
|
16/09/2024
|
€104.20
|
€104.24
|
€104.05
|
€104.05
|
4
|
|
13/09/2024
|
€103.92
|
€104.01
|
€103.96
|
€103.85
|
12
|
|
12/09/2024
|
€103.92
|
€103.92
|
€103.85
|
€103.96
|
6
|
|
11/09/2024
|
€103.96
|
€104.00
|
€103.96
|
€103.95
|
0
|
|
10/09/2024
|
€103.96
|
€104.15
|
€103.95
|
€103.95
|
602
|
|
09/09/2024
|
€103.47
|
€104.09
|
€103.95
|
€103.94
|
0
|
|
06/09/2024
|
€103.47
|
€103.99
|
€103.82
|
€103.88
|
0
|
|
05/09/2024
|
€103.47
|
€103.84
|
€103.69
|
€103.69
|
6
|
|
04/09/2024
|
€103.47
|
€103.82
|
€103.53
|
€103.67
|
0
|
|
03/09/2024
|
€103.47
|
€103.67
|
€103.43
|
€103.57
|
612
|
|
02/09/2024
|
€103.53
|
€103.49
|
€103.35
|
€103.49
|
0
|
|
30/08/2024
|
€103.53
|
€103.54
|
€103.49
|
€103.49
|
12
|
|
29/08/2024
|
€103.53
|
€103.66
|
€103.50
|
€103.50
|
1
|
|
28/08/2024
|
€102.97
|
€103.55
|
€103.48
|
€103.48
|
4
|
|
27/08/2024
|
€102.97
|
€106.36
|
€103.43
|
€103.43
|
0
|
|
26/08/2024
|
€102.97
|
€103.77
|
€103.40
|
€103.40
|
0
|
|
23/08/2024
|
€102.97
|
€103.77
|
€103.40
|
€103.40
|
0
|
|
22/08/2024
|
€102.97
|
€103.77
|
€103.40
|
€103.40
|
0
|
|
21/08/2024
|
€102.97
|
€103.50
|
€103.49
|
€103.49
|
0
|
|
20/08/2024
|
€102.97
|
€103.59
|
€103.46
|
€103.46
|
0
|
|
19/08/2024
|
€102.97
|
€103.49
|
€103.28
|
€103.31
|
0
|
|
16/08/2024
|
€102.97
|
€103.29
|
€102.97
|
€103.29
|
3
|
|
15/08/2024
|
€103.51
|
€103.64
|
€103.19
|
€103.19
|
306
|
|
14/08/2024
|
€103.35
|
€103.39
|
€103.35
|
€103.39
|
90
|
|
13/08/2024
|
€103.16
|
€103.43
|
€103.16
|
€103.34
|
3
|
|
12/08/2024
|
€103.10
|
€103.28
|
€103.11
|
€103.23
|
0
|
|
09/08/2024
|
€103.10
|
€103.29
|
€103.19
|
€103.28
|
0
|
|
08/08/2024
|
€103.10
|
€103.41
|
€103.19
|
€103.19
|
0
|
|
07/08/2024
|
€103.10
|
€103.10
|
€103.10
|
€103.10
|
0
|
|
06/08/2024
|
€103.10
|
€103.29
|
€103.10
|
€103.10
|
0
|
|
05/08/2024
|
€103.10
|
€103.30
|
€103.07
|
€103.07
|
0
|
|
02/08/2024
|
€103.10
|
€103.36
|
€103.27
|
€103.27
|
0
|
|
01/08/2024
|
€103.10
|
€103.46
|
€102.91
|
€103.21
|
0
|
|
31/07/2024
|
€103.10
|
€103.15
|
€102.98
|
€103.08
|
0
|
|
30/07/2024
|
€103.10
|
€103.06
|
€102.98
|
€102.98
|
4
|
|
29/07/2024
|
€103.10
|
€103.10
|
€102.89
|
€102.89
|
8
|
|
26/07/2024
|
€102.53
|
€102.89
|
€102.65
|
€102.82
|
0
|
|
25/07/2024
|
€102.53
|
€102.97
|
€102.82
|
€102.82
|
0
|
|
24/07/2024
|
€102.53
|
€102.82
|
€102.51
|
€102.70
|
0
|
|
23/07/2024
|
€102.53
|
€102.68
|
€102.64
|
€102.64
|
0
|
|
22/07/2024
|
€102.53
|
€102.85
|
€102.46
|
€102.46
|
1
|
|
19/07/2024
|
€102.61
|
€102.60
|
€102.54
|
€102.54
|
0
|
|
18/07/2024
|
€102.61
|
€102.66
|
€102.57
|
€102.61
|
26
|
|
17/07/2024
|
€102.62
|
€102.51
|
€102.37
|
€102.45
|
0
|
|
16/07/2024
|
€102.62
|
€102.72
|
€102.47
|
€102.47
|
0
|
|
15/07/2024
|
€102.62
|
€102.62
|
€102.39
|
€102.39
|
4
|
|
12/07/2024
|
€101.95
|
€102.40
|
€102.36
|
€102.36
|
74
|
|
11/07/2024
|
€101.95
|
€102.46
|
€102.40
|
€102.40
|
8
|
|
10/07/2024
|
€101.95
|
€102.23
|
€102.08
|
€102.17
|
0
|
|
09/07/2024
|
€101.95
|
€102.39
|
€102.10
|
€102.10
|
98
|
|
08/07/2024
|
€101.95
|
€102.28
|
€102.24
|
€102.24
|
2
|
|
05/07/2024
|
€101.95
|
€102.20
|
€102.15
|
€102.15
|
2
|
|
04/07/2024
|
€101.95
|
€102.03
|
€101.99
|
€101.99
|
30
|
|
03/07/2024
|
€101.95
|
€103.24
|
€101.01
|
€102.00
|
0
|
|
02/07/2024
|
€101.95
|
€102.08
|
€101.90
|
€101.89
|
0
|
|
01/07/2024
|
€101.95
|
€101.83
|
€101.76
|
€101.76
|
686
|
|
28/06/2024
|
€101.95
|
€102.06
|
€101.75
|
€101.88
|
0
|
|
27/06/2024
|
€101.95
|
€102.08
|
€101.93
|
€101.93
|
3
|
|
26/06/2024
|
€101.88
|
€101.92
|
€101.86
|
€101.86
|
0
|
|
25/06/2024
|
€101.88
|
€102.00
|
€101.91
|
€101.91
|
0
|
|
24/06/2024
|
€101.88
|
€101.91
|
€101.85
|
€101.85
|
2,993
|
|
21/06/2024
|
€101.93
|
€102.14
|
€101.66
|
€101.81
|
0
|
|
20/06/2024
|
€101.93
|
€101.79
|
€101.60
|
€101.75
|
0
|
|
19/06/2024
|
€101.93
|
€102.00
|
€101.71
|
€101.71
|
10
|
|
18/06/2024
|
€101.93
|
€101.85
|
€101.70
|
€101.70
|
0
|
|
17/06/2024
|
€101.93
|
€102.08
|
€101.58
|
€101.58
|
4
|
|
14/06/2024
|
€101.47
|
€101.89
|
€101.38
|
€101.74
|
0
|
|
13/06/2024
|
€101.47
|
€101.79
|
€101.64
|
€101.64
|
86
|
|
12/06/2024
|
€101.47
|
€102.83
|
€99.98
|
€101.61
|
0
|
|
11/06/2024
|
€101.47
|
€101.70
|
€101.33
|
€101.33
|
11
|
|
10/06/2024
|
€101.26
|
€101.20
|
€101.05
|
€101.20
|
0
|
|
07/06/2024
|
€101.26
|
€101.60
|
€101.29
|
€101.29
|
0
|
|
06/06/2024
|
€101.26
|
€101.60
|
€101.48
|
€101.47
|
13
|
|
05/06/2024
|
€101.26
|
€102.81
|
€100.24
|
€101.55
|
0
|
|
04/06/2024
|
€101.26
|
€101.47
|
€101.26
|
€101.47
|
1,907
|
|
03/06/2024
|
€101.30
|
€101.40
|
€101.30
|
€101.36
|
114
|
|
31/05/2024
|
€101.23
|
€102.48
|
€100.61
|
€101.25
|
0
|
|
30/05/2024
|
€101.23
|
€101.43
|
€101.26
|
€101.25
|
0
|
|
29/05/2024
|
€101.23
|
€101.31
|
€101.13
|
€101.15
|
0
|
|
28/05/2024
|
€101.23
|
€101.58
|
€101.26
|
€101.25
|
0
|
|
27/05/2024
|
€101.23
|
€101.32
|
€100.88
|
€101.18
|
0
|