JpMorgan ETFs (Ireland) Icav JPM EUR Crei 1-5 Ucits Esg ETF
(JR15)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€106.13
|
€106.49
|
€105.85
|
€106.01
|
0
|
|
03/04/2025
|
€106.13
|
€106.30
|
€105.86
|
€106.19
|
45
|
|
02/04/2025
|
€106.13
|
€106.32
|
€106.09
|
€106.09
|
0
|
|
01/04/2025
|
€106.13
|
€106.25
|
€106.05
|
€106.15
|
2,736
|
|
31/03/2025
|
€106.13
|
€106.37
|
€106.05
|
€106.05
|
34
|
|
28/03/2025
|
€105.78
|
€106.23
|
€106.09
|
€106.08
|
0
|
|
27/03/2025
|
€105.78
|
€106.12
|
€106.00
|
€106.00
|
0
|
|
26/03/2025
|
€105.78
|
€106.03
|
€105.95
|
€105.95
|
0
|
|
25/03/2025
|
€105.78
|
€106.01
|
€105.84
|
€105.92
|
1
|
|
24/03/2025
|
€105.78
|
€106.05
|
€105.82
|
€105.89
|
4
|
|
21/03/2025
|
€105.78
|
€106.00
|
€105.87
|
€105.87
|
72
|
|
20/03/2025
|
€105.78
|
€105.97
|
€105.83
|
€105.83
|
28
|
|
19/03/2025
|
€105.78
|
€105.90
|
€105.75
|
€105.75
|
12
|
|
18/03/2025
|
€105.78
|
€105.95
|
€105.63
|
€105.78
|
12
|
|
17/03/2025
|
€105.81
|
€105.81
|
€105.75
|
€105.75
|
161
|
|
14/03/2025
|
€105.61
|
€105.81
|
€105.29
|
€105.63
|
51
|
|
13/03/2025
|
€105.70
|
€105.90
|
€105.55
|
€105.55
|
0
|
|
12/03/2025
|
€105.70
|
€105.87
|
€105.54
|
€105.60
|
1
|
|
11/03/2025
|
€105.70
|
€106.18
|
€105.61
|
€105.61
|
0
|
|
10/03/2025
|
€105.70
|
€105.91
|
€105.83
|
€105.82
|
14
|
|
07/03/2025
|
€105.70
|
€105.93
|
€105.70
|
€105.70
|
18
|
|
06/03/2025
|
€106.16
|
€105.77
|
€105.51
|
€105.56
|
43
|
|
05/03/2025
|
€106.16
|
€106.16
|
€105.70
|
€105.70
|
9
|
|
04/03/2025
|
€106.30
|
€106.38
|
€106.20
|
€106.22
|
4
|
|
03/03/2025
|
€106.30
|
€106.47
|
€106.09
|
€106.21
|
50
|
|
28/02/2025
|
€106.18
|
€106.41
|
€106.30
|
€106.30
|
12
|
|
27/02/2025
|
€106.18
|
€106.44
|
€106.20
|
€106.32
|
743
|
|
26/02/2025
|
€106.18
|
€106.27
|
€106.20
|
€106.20
|
4
|
|
25/02/2025
|
€106.18
|
€106.24
|
€106.13
|
€106.13
|
0
|
|
24/02/2025
|
€106.18
|
€106.18
|
€106.15
|
€106.14
|
3
|
|
21/02/2025
|
€105.90
|
€106.10
|
€106.08
|
€106.10
|
0
|
|
20/02/2025
|
€105.90
|
€105.94
|
€105.90
|
€105.94
|
38
|
|
19/02/2025
|
€105.95
|
€105.95
|
€105.86
|
€105.86
|
114
|
|
18/02/2025
|
€105.86
|
€106.08
|
€106.02
|
€106.02
|
6
|
|
17/02/2025
|
€105.86
|
€106.14
|
€105.86
|
€106.00
|
49
|
|
14/02/2025
|
€106.14
|
€106.14
|
€106.09
|
€106.09
|
76
|
|
13/02/2025
|
€106.03
|
€106.23
|
€106.02
|
€106.14
|
27
|
|
12/02/2025
|
€106.11
|
€106.11
|
€105.84
|
€105.84
|
0
|
|
11/02/2025
|
€106.11
|
€106.11
|
€105.95
|
€105.95
|
97
|
|
10/02/2025
|
€105.84
|
€106.12
|
€105.96
|
€106.07
|
0
|
|
07/02/2025
|
€105.84
|
€106.30
|
€105.96
|
€105.96
|
0
|
|
06/02/2025
|
€105.84
|
€106.05
|
€105.96
|
€105.98
|
0
|
|
05/02/2025
|
€105.84
|
€106.11
|
€105.91
|
€105.98
|
8
|
|
04/02/2025
|
€105.84
|
€105.97
|
€105.84
|
€105.97
|
29
|
|
03/02/2025
|
€105.51
|
€105.97
|
€105.88
|
€105.88
|
18
|
|
31/01/2025
|
€105.51
|
€105.80
|
€105.80
|
€105.80
|
0
|
|
30/01/2025
|
€105.51
|
€105.63
|
€105.51
|
€105.56
|
16
|
|
29/01/2025
|
€105.29
|
€105.52
|
€105.35
|
€105.35
|
4
|
|
28/01/2025
|
€105.29
|
€105.39
|
€105.25
|
€105.33
|
6
|
|
27/01/2025
|
€105.29
|
€105.44
|
€105.27
|
€105.26
|
136
|
|
24/01/2025
|
€105.29
|
€105.55
|
€105.20
|
€105.19
|
0
|
|
23/01/2025
|
€105.29
|
€105.40
|
€105.31
|
€105.31
|
12
|
|
22/01/2025
|
€105.29
|
€105.46
|
€105.32
|
€105.38
|
6
|
|
21/01/2025
|
€105.29
|
€105.37
|
€105.25
|
€105.34
|
0
|
|
20/01/2025
|
€105.29
|
€105.39
|
€105.33
|
€105.32
|
22
|
|
17/01/2025
|
€105.29
|
€105.36
|
€105.25
|
€105.25
|
0
|
|
16/01/2025
|
€105.29
|
€105.17
|
€105.11
|
€105.08
|
0
|
|
15/01/2025
|
€105.29
|
€105.14
|
€104.85
|
€105.08
|
1
|
|
14/01/2025
|
€105.29
|
€104.92
|
€104.84
|
€104.84
|
16
|
|
13/01/2025
|
€105.29
|
€104.99
|
€104.78
|
€104.87
|
0
|
|
10/01/2025
|
€105.29
|
€105.26
|
€104.99
|
€104.99
|
2
|
|
09/01/2025
|
€105.29
|
€105.13
|
€104.98
|
€105.08
|
0
|
|
08/01/2025
|
€105.29
|
€105.15
|
€105.00
|
€105.09
|
0
|
|
07/01/2025
|
€105.29
|
€105.22
|
€105.02
|
€105.06
|
0
|
|
06/01/2025
|
€105.29
|
€105.15
|
€105.09
|
€105.15
|
0
|
|
03/01/2025
|
€105.29
|
€105.44
|
€105.25
|
€105.25
|
0
|
|
02/01/2025
|
€105.29
|
€105.52
|
€105.45
|
€105.44
|
146
|
|
01/01/2025
|
€105.29
|
€105.52
|
€105.35
|
€105.39
|
0
|
|
31/12/2024
|
€105.29
|
€105.52
|
€105.35
|
€105.39
|
0
|
|
30/12/2024
|
€105.29
|
€105.51
|
€105.25
|
€105.40
|
2
|
|
27/12/2024
|
€105.35
|
€105.77
|
€105.35
|
€105.40
|
1,029
|
|
26/12/2024
|
€105.69
|
€105.69
|
€105.42
|
€105.42
|
31
|
|
25/12/2024
|
€105.69
|
€105.69
|
€105.42
|
€105.42
|
31
|
|
24/12/2024
|
€105.69
|
€105.69
|
€105.42
|
€105.42
|
31
|
|
23/12/2024
|
€105.65
|
€105.65
|
€105.42
|
€105.42
|
5
|
|
20/12/2024
|
€105.47
|
€105.58
|
€105.43
|
€105.43
|
10
|
|
19/12/2024
|
€105.47
|
€105.47
|
€105.25
|
€105.39
|
39
|
|
18/12/2024
|
€105.81
|
€105.65
|
€105.48
|
€105.54
|
0
|
|
17/12/2024
|
€105.81
|
€105.80
|
€105.56
|
€105.56
|
0
|
|
16/12/2024
|
€105.81
|
€105.81
|
€105.57
|
€105.57
|
33
|
|
13/12/2024
|
€105.85
|
€105.95
|
€105.55
|
€105.55
|
0
|
|
12/12/2024
|
€105.85
|
€106.06
|
€105.72
|
€105.72
|
0
|
|
11/12/2024
|
€105.85
|
€105.86
|
€105.80
|
€105.80
|
500
|
|
10/12/2024
|
€105.74
|
€105.85
|
€105.74
|
€105.77
|
34
|
|
09/12/2024
|
€105.78
|
€105.78
|
€105.73
|
€105.73
|
20
|
|
06/12/2024
|
€105.58
|
€105.78
|
€105.39
|
€105.69
|
49
|
|
05/12/2024
|
€105.58
|
€105.68
|
€105.64
|
€105.64
|
0
|
|
04/12/2024
|
€105.58
|
€105.84
|
€105.65
|
€105.70
|
68
|
|
03/12/2024
|
€105.58
|
€105.65
|
€105.58
|
€105.64
|
30
|
|
02/12/2024
|
€105.48
|
€105.78
|
€105.70
|
€105.69
|
2
|
|
29/11/2024
|
€105.48
|
€105.66
|
€105.43
|
€105.53
|
1
|
|
28/11/2024
|
€104.86
|
€105.52
|
€105.29
|
€105.36
|
10
|
|
27/11/2024
|
€104.86
|
€105.32
|
€105.14
|
€105.21
|
0
|
|
26/11/2024
|
€104.86
|
€105.26
|
€105.18
|
€105.18
|
28
|
|
25/11/2024
|
€104.86
|
€105.38
|
€105.19
|
€105.26
|
10
|
|
22/11/2024
|
€104.86
|
€105.12
|
€105.05
|
€104.94
|
2
|
|
21/11/2024
|
€104.86
|
€105.01
|
€104.95
|
€104.94
|
2
|
|
20/11/2024
|
€104.86
|
€104.92
|
€104.79
|
€104.86
|
0
|
|
19/11/2024
|
€104.86
|
€105.38
|
€104.87
|
€104.87
|
6
|
|
18/11/2024
|
€104.86
|
€104.97
|
€104.82
|
€104.97
|
9
|
|
15/11/2024
|
€105.21
|
€105.30
|
€105.05
|
€105.08
|
59
|
|
14/11/2024
|
€104.94
|
€105.18
|
€104.94
|
€105.08
|
16
|
|
13/11/2024
|
€104.87
|
€104.87
|
€104.85
|
€104.85
|
1,000
|
|
12/11/2024
|
€104.63
|
€104.96
|
€104.60
|
€104.96
|
0
|
|
11/11/2024
|
€104.63
|
€104.97
|
€104.78
|
€104.94
|
0
|
|
08/11/2024
|
€104.63
|
€104.81
|
€104.78
|
€104.78
|
0
|
|
07/11/2024
|
€104.63
|
€105.01
|
€104.63
|
€104.69
|
2
|
|
06/11/2024
|
€104.56
|
€104.81
|
€104.42
|
€104.71
|
0
|
|
05/11/2024
|
€104.56
|
€104.55
|
€104.36
|
€104.42
|
0
|
|
04/11/2024
|
€104.56
|
€104.51
|
€104.43
|
€104.46
|
1
|
|
01/11/2024
|
€104.56
|
€104.63
|
€104.46
|
€104.48
|
0
|
|
31/10/2024
|
€104.56
|
€104.58
|
€104.17
|
€104.33
|
0
|
|
30/10/2024
|
€104.56
|
€105.03
|
€104.45
|
€104.45
|
0
|
|
29/10/2024
|
€104.56
|
€104.80
|
€104.76
|
€104.76
|
22
|
|
28/10/2024
|
€104.56
|
€104.93
|
€104.68
|
€104.87
|
0
|
|
25/10/2024
|
€104.56
|
€104.87
|
€104.81
|
€104.81
|
90
|
|
24/10/2024
|
€104.56
|
€104.99
|
€104.75
|
€104.75
|
0
|
|
23/10/2024
|
€104.56
|
€104.93
|
€104.66
|
€104.75
|
0
|
|
22/10/2024
|
€104.56
|
€104.93
|
€104.66
|
€104.66
|
30
|
|
21/10/2024
|
€104.56
|
€104.78
|
€104.72
|
€104.72
|
10
|
|
18/10/2024
|
€104.56
|
€105.11
|
€104.91
|
€104.90
|
0
|
|
17/10/2024
|
€104.56
|
€104.87
|
€104.79
|
€104.79
|
0
|
|
16/10/2024
|
€104.56
|
€104.69
|
€104.67
|
€104.68
|
0
|
|
15/10/2024
|
€104.56
|
€104.75
|
€104.56
|
€104.57
|
37
|
|
14/10/2024
|
€104.40
|
€104.46
|
€104.33
|
€104.38
|
0
|
|
11/10/2024
|
€104.30
|
€104.64
|
€104.33
|
€104.39
|
32
|
|
10/10/2024
|
€104.30
|
€104.41
|
€104.30
|
€104.41
|
48
|
|
09/10/2024
|
€104.48
|
€104.34
|
€104.28
|
€104.34
|
0
|
|
08/10/2024
|
€104.48
|
€104.62
|
€104.35
|
€104.35
|
0
|
|
07/10/2024
|
€104.48
|
€104.56
|
€104.36
|
€104.37
|
88
|