JpMorgan ETFs (Ireland) Icav JPM EUR Crei 1-5 Ucits Esg ETF
(JR15)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
€108.16
|
€108.16
|
€107.90
|
€107.98
|
19
|
|
17/07/2025
|
€107.88
|
€107.97
|
€107.80
|
€107.89
|
1,717
|
|
16/07/2025
|
€107.72
|
€112.66
|
€107.71
|
€107.88
|
0
|
|
15/07/2025
|
€107.72
|
€108.06
|
€107.83
|
€107.83
|
1
|
|
14/07/2025
|
€107.72
|
€107.94
|
€107.68
|
€107.79
|
2
|
|
11/07/2025
|
€107.72
|
€108.06
|
€107.72
|
€107.72
|
0
|
|
10/07/2025
|
€107.72
|
€108.05
|
€107.77
|
€107.82
|
0
|
|
09/07/2025
|
€107.72
|
€107.89
|
€107.80
|
€107.87
|
0
|
|
08/07/2025
|
€107.72
|
€107.90
|
€107.72
|
€107.83
|
1
|
|
07/07/2025
|
€107.72
|
€108.20
|
€107.88
|
€107.88
|
0
|
|
04/07/2025
|
€107.72
|
€108.04
|
€107.95
|
€107.95
|
0
|
|
03/07/2025
|
€107.72
|
€107.90
|
€107.88
|
€107.88
|
0
|
|
02/07/2025
|
€107.72
|
€107.86
|
€107.74
|
€107.74
|
0
|
|
01/07/2025
|
€107.72
|
€107.88
|
€107.71
|
€107.71
|
37
|
|
30/06/2025
|
€107.42
|
€107.86
|
€107.61
|
€107.61
|
0
|
|
27/06/2025
|
€107.42
|
€107.82
|
€107.55
|
€107.55
|
0
|
|
26/06/2025
|
€107.42
|
€107.74
|
€107.58
|
€107.58
|
0
|
|
25/06/2025
|
€107.42
|
€107.70
|
€107.52
|
€107.52
|
0
|
|
24/06/2025
|
€107.42
|
€107.62
|
€107.51
|
€107.51
|
0
|
|
23/06/2025
|
€107.42
|
€107.54
|
€107.42
|
€107.42
|
0
|
|
20/06/2025
|
€107.42
|
€107.62
|
€107.41
|
€107.41
|
0
|
|
19/06/2025
|
€107.42
|
€107.48
|
€107.34
|
€107.34
|
0
|
|
18/06/2025
|
€107.42
|
€107.48
|
€107.39
|
€107.39
|
59
|
|
17/06/2025
|
€107.40
|
€107.42
|
€107.37
|
€107.37
|
0
|
|
16/06/2025
|
€107.40
|
€107.44
|
€107.02
|
€107.41
|
2
|
|
13/06/2025
|
€107.40
|
€107.60
|
€107.29
|
€107.29
|
10
|
|
12/06/2025
|
€107.40
|
€107.64
|
€107.44
|
€107.44
|
0
|
|
11/06/2025
|
€107.40
|
€107.46
|
€107.30
|
€107.39
|
0
|
|
10/06/2025
|
€107.40
|
€107.44
|
€107.38
|
€107.38
|
0
|
|
09/06/2025
|
€107.40
|
€107.46
|
€107.26
|
€107.26
|
0
|
|
06/06/2025
|
€107.40
|
€107.34
|
€107.18
|
€107.18
|
50
|
|
05/06/2025
|
€107.40
|
€107.44
|
€107.14
|
€107.14
|
0
|
|
04/06/2025
|
€107.40
|
€107.46
|
€107.28
|
€107.28
|
0
|
|
03/06/2025
|
€107.40
|
€107.40
|
€107.38
|
€107.40
|
190
|
|
02/06/2025
|
€107.78
|
€107.78
|
€107.25
|
€107.25
|
300
|
|
30/05/2025
|
€107.22
|
€107.60
|
€107.12
|
€107.25
|
0
|
|
29/05/2025
|
€107.22
|
€107.44
|
€107.06
|
€107.31
|
2
|
|
28/05/2025
|
€107.22
|
€107.28
|
€107.15
|
€107.15
|
200
|
|
27/05/2025
|
€107.24
|
€107.38
|
€106.92
|
€107.14
|
1
|
|
26/05/2025
|
€107.08
|
€107.24
|
€106.76
|
€107.04
|
984
|
|
23/05/2025
|
€107.08
|
€107.24
|
€106.76
|
€107.04
|
984
|
|
22/05/2025
|
€106.84
|
€107.00
|
€106.78
|
€106.90
|
0
|
|
21/05/2025
|
€106.84
|
€107.04
|
€106.91
|
€106.91
|
0
|
|
20/05/2025
|
€106.84
|
€107.02
|
€106.99
|
€106.99
|
0
|
|
19/05/2025
|
€106.84
|
€107.02
|
€106.76
|
€106.91
|
96
|
|
16/05/2025
|
€106.70
|
€107.10
|
€106.91
|
€106.91
|
0
|
|
15/05/2025
|
€106.70
|
€106.82
|
€106.74
|
€106.76
|
1
|
|
14/05/2025
|
€106.70
|
€106.80
|
€106.63
|
€106.63
|
0
|
|
13/05/2025
|
€106.70
|
€106.74
|
€106.67
|
€106.67
|
12
|
|
12/05/2025
|
€106.70
|
€106.94
|
€106.54
|
€106.69
|
160
|
|
09/05/2025
|
€106.68
|
€106.98
|
€106.90
|
€106.90
|
0
|
|
08/05/2025
|
€106.68
|
€107.02
|
€106.91
|
€106.91
|
0
|
|
07/05/2025
|
€106.68
|
€106.92
|
€106.84
|
€106.90
|
1
|
|
06/05/2025
|
€106.68
|
€107.02
|
€106.56
|
€106.77
|
0
|
|
05/05/2025
|
€106.68
|
€106.90
|
€106.64
|
€106.75
|
0
|
|
02/05/2025
|
€106.68
|
€106.90
|
€106.64
|
€106.75
|
0
|
|
01/05/2025
|
€106.68
|
€107.00
|
€106.70
|
€106.81
|
1
|
|
30/04/2025
|
€106.68
|
€106.94
|
€106.62
|
€106.77
|
23
|
|
29/04/2025
|
€106.68
|
€106.92
|
€106.76
|
€106.76
|
2
|
|
28/04/2025
|
€106.68
|
€106.88
|
€106.58
|
€106.76
|
21
|
|
25/04/2025
|
€106.82
|
€107.00
|
€106.83
|
€106.83
|
1
|
|
24/04/2025
|
€106.82
|
€107.00
|
€106.90
|
€106.94
|
2
|
|
23/04/2025
|
€106.82
|
€106.92
|
€106.56
|
€106.76
|
0
|
|
22/04/2025
|
€106.82
|
€107.00
|
€106.66
|
€106.72
|
12
|
|
21/04/2025
|
€105.62
|
€106.79
|
€106.52
|
€106.71
|
34
|
|
18/04/2025
|
€105.62
|
€106.79
|
€106.52
|
€106.71
|
34
|
|
17/04/2025
|
€105.62
|
€106.79
|
€106.52
|
€106.71
|
34
|
|
16/04/2025
|
€105.62
|
€106.49
|
€106.48
|
€106.49
|
0
|
|
15/04/2025
|
€105.62
|
€106.47
|
€106.18
|
€106.39
|
57
|
|
14/04/2025
|
€105.62
|
€106.40
|
€106.23
|
€106.22
|
1
|
|
11/04/2025
|
€105.62
|
€106.40
|
€105.80
|
€106.10
|
0
|
|
10/04/2025
|
€105.62
|
€106.69
|
€104.81
|
€105.98
|
24
|
|
09/04/2025
|
€105.62
|
€106.17
|
€105.43
|
€105.75
|
22
|
|
08/04/2025
|
€105.62
|
€105.97
|
€105.93
|
€105.93
|
0
|
|
07/04/2025
|
€105.62
|
€107.06
|
€105.46
|
€105.97
|
654
|
|
04/04/2025
|
€106.13
|
€106.49
|
€105.85
|
€106.01
|
0
|
|
03/04/2025
|
€106.13
|
€106.30
|
€105.86
|
€106.19
|
45
|
|
02/04/2025
|
€106.13
|
€106.32
|
€106.09
|
€106.09
|
0
|
|
01/04/2025
|
€106.13
|
€106.25
|
€106.05
|
€106.15
|
2,736
|
|
31/03/2025
|
€106.13
|
€106.37
|
€106.05
|
€106.05
|
34
|
|
28/03/2025
|
€105.78
|
€106.23
|
€106.09
|
€106.08
|
0
|
|
27/03/2025
|
€105.78
|
€106.12
|
€106.00
|
€106.00
|
0
|
|
26/03/2025
|
€105.78
|
€106.03
|
€105.95
|
€105.95
|
0
|
|
25/03/2025
|
€105.78
|
€106.01
|
€105.84
|
€105.92
|
1
|
|
24/03/2025
|
€105.78
|
€106.05
|
€105.82
|
€105.89
|
4
|
|
21/03/2025
|
€105.78
|
€106.00
|
€105.87
|
€105.87
|
72
|
|
20/03/2025
|
€105.78
|
€105.97
|
€105.83
|
€105.83
|
28
|
|
19/03/2025
|
€105.78
|
€105.90
|
€105.75
|
€105.75
|
12
|
|
18/03/2025
|
€105.78
|
€105.95
|
€105.63
|
€105.78
|
12
|
|
17/03/2025
|
€105.81
|
€105.81
|
€105.75
|
€105.75
|
161
|
|
14/03/2025
|
€105.61
|
€105.81
|
€105.29
|
€105.63
|
51
|
|
13/03/2025
|
€105.70
|
€105.90
|
€105.55
|
€105.55
|
0
|
|
12/03/2025
|
€105.70
|
€105.87
|
€105.54
|
€105.60
|
1
|
|
11/03/2025
|
€105.70
|
€106.18
|
€105.61
|
€105.61
|
0
|
|
10/03/2025
|
€105.70
|
€105.91
|
€105.83
|
€105.82
|
14
|
|
07/03/2025
|
€105.70
|
€105.93
|
€105.70
|
€105.70
|
18
|
|
06/03/2025
|
€106.16
|
€105.77
|
€105.51
|
€105.56
|
43
|
|
05/03/2025
|
€106.16
|
€106.16
|
€105.70
|
€105.70
|
9
|
|
04/03/2025
|
€106.30
|
€106.38
|
€106.20
|
€106.22
|
4
|
|
03/03/2025
|
€106.30
|
€106.47
|
€106.09
|
€106.21
|
50
|
|
28/02/2025
|
€106.18
|
€106.41
|
€106.30
|
€106.30
|
12
|
|
27/02/2025
|
€106.18
|
€106.44
|
€106.20
|
€106.32
|
743
|
|
26/02/2025
|
€106.18
|
€106.27
|
€106.20
|
€106.20
|
4
|
|
25/02/2025
|
€106.18
|
€106.24
|
€106.13
|
€106.13
|
0
|
|
24/02/2025
|
€106.18
|
€106.18
|
€106.15
|
€106.14
|
3
|
|
21/02/2025
|
€105.90
|
€106.10
|
€106.08
|
€106.10
|
0
|
|
20/02/2025
|
€105.90
|
€105.94
|
€105.90
|
€105.94
|
38
|
|
19/02/2025
|
€105.95
|
€105.95
|
€105.86
|
€105.86
|
114
|
|
18/02/2025
|
€105.86
|
€106.08
|
€106.02
|
€106.02
|
6
|
|
17/02/2025
|
€105.86
|
€106.14
|
€105.86
|
€106.00
|
49
|
|
14/02/2025
|
€106.14
|
€106.14
|
€106.09
|
€106.09
|
76
|
|
13/02/2025
|
€106.03
|
€106.23
|
€106.02
|
€106.14
|
27
|
|
12/02/2025
|
€106.11
|
€106.11
|
€105.84
|
€105.84
|
0
|
|
11/02/2025
|
€106.11
|
€106.11
|
€105.95
|
€105.95
|
97
|
|
10/02/2025
|
€105.84
|
€106.12
|
€105.96
|
€106.07
|
0
|
|
07/02/2025
|
€105.84
|
€106.30
|
€105.96
|
€105.96
|
0
|
|
06/02/2025
|
€105.84
|
€106.05
|
€105.96
|
€105.98
|
0
|
|
05/02/2025
|
€105.84
|
€106.11
|
€105.91
|
€105.98
|
8
|
|
04/02/2025
|
€105.84
|
€105.97
|
€105.84
|
€105.97
|
29
|
|
03/02/2025
|
€105.51
|
€105.97
|
€105.88
|
€105.88
|
18
|
|
31/01/2025
|
€105.51
|
€105.80
|
€105.80
|
€105.80
|
0
|
|
30/01/2025
|
€105.51
|
€105.63
|
€105.51
|
€105.56
|
16
|
|
29/01/2025
|
€105.29
|
€105.52
|
€105.35
|
€105.35
|
4
|
|
28/01/2025
|
€105.29
|
€105.39
|
€105.25
|
€105.33
|
6
|
|
27/01/2025
|
€105.29
|
€105.44
|
€105.27
|
€105.26
|
136
|
|
24/01/2025
|
€105.29
|
€105.55
|
€105.20
|
€105.19
|
0
|
|
23/01/2025
|
€105.29
|
€105.40
|
€105.31
|
€105.31
|
12
|
|
22/01/2025
|
€105.29
|
€105.46
|
€105.32
|
€105.38
|
6
|
|
21/01/2025
|
€105.29
|
€105.37
|
€105.25
|
€105.34
|
0
|
|
20/01/2025
|
€105.29
|
€105.39
|
€105.33
|
€105.32
|
22
|