Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Acc
(JRAE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,968.00p
|
1,974.05p
|
1,966.98p
|
1,974.05p
|
4
|
|
20/02/2025
|
1,968.00p
|
1,968.00p
|
1,953.10p
|
1,962.45p
|
616
|
|
19/02/2025
|
1,951.80p
|
1,969.75p
|
1,955.10p
|
1,963.25p
|
0
|
|
18/02/2025
|
1,951.80p
|
1,971.05p
|
1,957.80p
|
1,963.15p
|
0
|
|
17/02/2025
|
1,951.80p
|
1,963.05p
|
1,945.75p
|
1,959.75p
|
0
|
|
14/02/2025
|
1,951.80p
|
1,946.68p
|
1,945.75p
|
1,946.75p
|
2
|
|
13/02/2025
|
1,951.80p
|
1,946.75p
|
1,934.03p
|
1,946.75p
|
91
|
|
12/02/2025
|
1,951.80p
|
1,976.00p
|
1,936.60p
|
1,951.55p
|
0
|
|
11/02/2025
|
1,951.80p
|
1,951.80p
|
1,937.90p
|
1,946.70p
|
204
|
|
10/02/2025
|
1,912.80p
|
1,955.40p
|
1,950.70p
|
1,937.45p
|
3
|
|
07/02/2025
|
1,912.80p
|
1,941.20p
|
1,937.45p
|
1,937.45p
|
2
|
|
06/02/2025
|
1,912.80p
|
1,936.40p
|
1,933.19p
|
1,933.85p
|
1,436
|
|
05/02/2025
|
1,912.80p
|
1,914.80p
|
1,899.90p
|
1,914.80p
|
103
|
|
04/02/2025
|
1,933.30p
|
1,929.70p
|
1,908.80p
|
1,928.65p
|
0
|
|
03/02/2025
|
1,933.30p
|
1,908.80p
|
1,885.53p
|
1,908.80p
|
2
|
|
31/01/2025
|
1,933.30p
|
1,936.60p
|
1,933.30p
|
1,936.60p
|
2
|
|
30/01/2025
|
1,934.30p
|
1,925.65p
|
1,906.09p
|
1,925.65p
|
14
|
|
29/01/2025
|
1,934.30p
|
1,923.60p
|
1,909.45p
|
1,909.45p
|
10
|
|
28/01/2025
|
1,934.30p
|
1,889.30p
|
1,881.35p
|
1,881.35p
|
83
|
|
27/01/2025
|
1,934.30p
|
1,922.10p
|
1,878.60p
|
1,886.80p
|
0
|
|
24/01/2025
|
1,934.30p
|
1,930.39p
|
1,922.10p
|
1,922.10p
|
1,500
|
|
23/01/2025
|
1,934.30p
|
1,927.94p
|
1,922.00p
|
1,925.90p
|
1,307
|
|
22/01/2025
|
1,934.30p
|
1,934.30p
|
1,929.33p
|
1,931.25p
|
300
|
|
21/01/2025
|
1,926.70p
|
1,929.24p
|
1,928.15p
|
1,928.15p
|
2
|
|
20/01/2025
|
1,926.70p
|
1,951.55p
|
1,924.30p
|
1,943.75p
|
0
|
|
17/01/2025
|
1,926.70p
|
1,939.55p
|
1,919.18p
|
1,939.55p
|
12
|
|
16/01/2025
|
1,926.70p
|
1,928.40p
|
1,916.90p
|
1,906.90p
|
2,047
|
|
15/01/2025
|
1,902.20p
|
1,918.95p
|
1,872.20p
|
1,906.90p
|
0
|
|
14/01/2025
|
1,902.20p
|
1,915.80p
|
1,872.60p
|
1,892.15p
|
0
|
|
13/01/2025
|
1,902.20p
|
1,891.80p
|
1,871.90p
|
1,872.60p
|
0
|
|
10/01/2025
|
1,902.20p
|
1,892.97p
|
1,888.80p
|
1,888.80p
|
41
|
|
09/01/2025
|
1,902.20p
|
1,908.75p
|
1,907.15p
|
1,908.75p
|
92
|
|
08/01/2025
|
1,902.20p
|
1,902.20p
|
1,896.25p
|
1,896.25p
|
600
|
|
07/01/2025
|
1,868.20p
|
1,905.65p
|
1,887.00p
|
1,898.40p
|
0
|
|
06/01/2025
|
1,868.20p
|
1,914.93p
|
1,905.65p
|
1,905.65p
|
3
|
|
03/01/2025
|
1,868.20p
|
1,904.50p
|
1,894.51p
|
1,904.50p
|
2
|
|
02/01/2025
|
1,868.20p
|
1,904.90p
|
1,869.65p
|
1,898.30p
|
0
|
|
01/01/2025
|
1,868.20p
|
1,882.25p
|
1,871.60p
|
1,882.20p
|
0
|
|
31/12/2024
|
1,868.20p
|
1,882.25p
|
1,871.60p
|
1,882.20p
|
0
|
|
30/12/2024
|
1,868.20p
|
1,881.38p
|
1,872.30p
|
1,879.70p
|
103
|
|
27/12/2024
|
1,868.20p
|
1,929.65p
|
1,856.85p
|
1,882.10p
|
0
|
|
26/12/2024
|
1,868.20p
|
1,900.50p
|
1,883.18p
|
1,900.50p
|
9
|
|
25/12/2024
|
1,868.20p
|
1,900.50p
|
1,883.18p
|
1,900.50p
|
9
|
|
24/12/2024
|
1,868.20p
|
1,900.50p
|
1,883.18p
|
1,900.50p
|
9
|
|
23/12/2024
|
1,868.20p
|
1,894.50p
|
1,883.50p
|
1,894.50p
|
70
|
|
20/12/2024
|
1,868.20p
|
1,880.95p
|
1,865.45p
|
1,880.95p
|
73
|
|
19/12/2024
|
1,868.20p
|
1,883.90p
|
1,865.04p
|
1,883.90p
|
1,820
|
|
18/12/2024
|
1,890.00p
|
1,892.95p
|
1,887.38p
|
1,892.95p
|
6,874
|
|
17/12/2024
|
1,887.00p
|
1,890.70p
|
1,879.10p
|
1,887.00p
|
46,733
|
|
16/12/2024
|
1,901.30p
|
1,901.30p
|
1,894.95p
|
1,894.95p
|
106
|
|
13/12/2024
|
1,887.00p
|
1,911.60p
|
1,911.42p
|
1,911.60p
|
7
|
|
12/12/2024
|
1,887.00p
|
1,906.75p
|
1,896.10p
|
1,906.75p
|
4
|
|
11/12/2024
|
1,887.00p
|
1,903.00p
|
1,896.60p
|
1,902.30p
|
25
|
|
10/12/2024
|
1,887.00p
|
1,903.48p
|
1,898.11p
|
1,902.55p
|
72
|
|
09/12/2024
|
1,887.00p
|
1,974.00p
|
1,897.95p
|
1,939.95p
|
0
|
|
06/12/2024
|
1,887.00p
|
1,899.55p
|
1,897.95p
|
1,897.95p
|
32
|
|
05/12/2024
|
1,887.00p
|
1,903.51p
|
1,892.89p
|
1,897.80p
|
8
|
|
04/12/2024
|
1,887.00p
|
1,912.35p
|
1,894.05p
|
1,897.25p
|
0
|
|
03/12/2024
|
1,887.00p
|
1,902.60p
|
1,897.30p
|
1,902.60p
|
4
|
|
02/12/2024
|
1,887.00p
|
1,901.05p
|
1,891.80p
|
1,901.05p
|
4
|
|
29/11/2024
|
1,887.00p
|
1,891.35p
|
1,883.41p
|
1,891.35p
|
672
|
|
28/11/2024
|
1,902.10p
|
1,891.65p
|
1,878.05p
|
1,879.50p
|
0
|
|
27/11/2024
|
1,902.10p
|
1,902.10p
|
1,891.65p
|
1,891.65p
|
600
|
|
26/11/2024
|
1,893.80p
|
1,900.95p
|
1,897.04p
|
1,900.95p
|
23
|
|
25/11/2024
|
1,893.80p
|
1,911.35p
|
1,903.10p
|
1,896.05p
|
0
|
|
22/11/2024
|
1,893.80p
|
1,907.30p
|
1,899.07p
|
1,896.05p
|
11
|
|
21/11/2024
|
1,893.80p
|
1,896.05p
|
1,885.90p
|
1,896.05p
|
848
|
|
20/11/2024
|
1,881.20p
|
1,889.60p
|
1,888.45p
|
1,888.45p
|
100
|
|
19/11/2024
|
1,881.20p
|
1,893.05p
|
1,888.20p
|
1,893.05p
|
111
|
|
18/11/2024
|
1,881.20p
|
1,889.35p
|
1,881.06p
|
1,889.35p
|
50
|
|
15/11/2024
|
1,881.20p
|
1,874.66p
|
1,874.10p
|
1,872.65p
|
7
|
|
14/11/2024
|
1,881.20p
|
1,872.65p
|
1,867.42p
|
1,872.65p
|
49
|
|
13/11/2024
|
1,881.20p
|
1,877.00p
|
1,869.55p
|
1,869.55p
|
3
|
|
12/11/2024
|
1,881.20p
|
1,893.75p
|
1,864.20p
|
1,873.35p
|
0
|
|
11/11/2024
|
1,881.20p
|
1,899.10p
|
1,893.75p
|
1,893.75p
|
22
|
|
08/11/2024
|
1,881.20p
|
1,904.43p
|
1,896.60p
|
1,896.60p
|
32
|
|
07/11/2024
|
1,881.20p
|
1,932.30p
|
1,923.43p
|
1,932.30p
|
81
|
|
06/11/2024
|
1,881.20p
|
1,919.80p
|
1,891.00p
|
1,896.50p
|
0
|
|
05/11/2024
|
1,881.20p
|
1,918.16p
|
1,902.90p
|
1,911.10p
|
14
|
|
04/11/2024
|
1,881.20p
|
1,900.40p
|
1,898.03p
|
1,900.40p
|
29
|
|
01/11/2024
|
1,881.20p
|
1,894.60p
|
1,891.10p
|
1,894.60p
|
5
|
|
31/10/2024
|
1,881.20p
|
1,882.60p
|
1,871.75p
|
1,882.60p
|
5,682
|
|
30/10/2024
|
1,914.60p
|
1,887.77p
|
1,881.19p
|
1,885.80p
|
128
|
|
29/10/2024
|
1,914.60p
|
1,914.60p
|
1,904.00p
|
1,904.00p
|
640
|
|
28/10/2024
|
1,907.20p
|
1,914.55p
|
1,907.20p
|
1,914.55p
|
2,002
|
|
25/10/2024
|
1,916.90p
|
1,916.90p
|
1,905.13p
|
1,916.10p
|
605
|
|
24/10/2024
|
1,931.90p
|
1,958.30p
|
1,901.55p
|
1,920.50p
|
0
|
|
23/10/2024
|
1,931.90p
|
1,922.78p
|
1,920.50p
|
1,920.50p
|
154
|
|
22/10/2024
|
1,931.90p
|
1,922.75p
|
1,915.80p
|
1,922.75p
|
506
|
|
21/10/2024
|
1,931.90p
|
1,917.65p
|
1,915.80p
|
1,917.65p
|
6
|
|
18/10/2024
|
1,931.90p
|
1,942.74p
|
1,931.90p
|
1,935.75p
|
1,198
|
|
17/10/2024
|
1,938.20p
|
1,915.35p
|
1,906.68p
|
1,915.35p
|
49
|
|
16/10/2024
|
1,938.20p
|
1,926.50p
|
1,914.39p
|
1,926.50p
|
552
|
|
15/10/2024
|
1,938.20p
|
1,912.31p
|
1,900.45p
|
1,900.45p
|
583
|
|
14/10/2024
|
1,938.20p
|
1,942.60p
|
1,934.45p
|
1,942.60p
|
1,646
|
|
11/10/2024
|
1,928.20p
|
1,944.25p
|
1,913.91p
|
1,944.25p
|
1,173
|
|
10/10/2024
|
1,973.00p
|
1,932.20p
|
1,929.20p
|
1,932.20p
|
12
|
|
09/10/2024
|
1,973.00p
|
1,927.55p
|
1,917.87p
|
1,927.55p
|
15
|
|
08/10/2024
|
1,973.00p
|
1,987.25p
|
1,904.85p
|
1,933.50p
|
0
|
|
07/10/2024
|
1,973.00p
|
1,992.94p
|
1,984.57p
|
1,987.25p
|
5
|
|
04/10/2024
|
1,973.00p
|
1,973.00p
|
1,963.60p
|
1,955.20p
|
26
|
|
03/10/2024
|
1,954.40p
|
1,960.97p
|
1,934.37p
|
1,955.20p
|
288
|
|
02/10/2024
|
1,959.60p
|
1,959.60p
|
1,942.62p
|
1,943.25p
|
486
|
|
01/10/2024
|
1,917.60p
|
1,901.65p
|
1,900.23p
|
1,901.65p
|
2
|
|
30/09/2024
|
1,917.60p
|
1,914.10p
|
1,895.00p
|
1,895.00p
|
36
|
|
27/09/2024
|
1,917.60p
|
1,923.30p
|
1,911.12p
|
1,917.05p
|
2,690
|
|
26/09/2024
|
1,847.90p
|
1,925.85p
|
1,858.90p
|
1,905.55p
|
0
|
|
25/09/2024
|
1,847.90p
|
1,858.90p
|
1,842.04p
|
1,858.90p
|
590
|
|
24/09/2024
|
1,847.90p
|
1,855.35p
|
1,836.68p
|
1,855.35p
|
19
|
|
23/09/2024
|
1,788.20p
|
1,815.45p
|
1,806.53p
|
1,815.45p
|
128
|
|
20/09/2024
|
1,788.20p
|
1,809.25p
|
1,797.50p
|
1,804.80p
|
0
|
|
19/09/2024
|
1,788.20p
|
1,805.65p
|
1,800.92p
|
1,805.65p
|
5
|
|
18/09/2024
|
1,788.20p
|
1,781.40p
|
1,779.89p
|
1,781.40p
|
4
|
|
17/09/2024
|
1,788.20p
|
1,795.45p
|
1,793.16p
|
1,795.45p
|
80
|
|
16/09/2024
|
1,788.20p
|
1,789.93p
|
1,781.40p
|
1,781.40p
|
2,118
|
|
13/09/2024
|
1,758.40p
|
1,783.92p
|
1,781.49p
|
1,780.80p
|
13,833
|
|
12/09/2024
|
1,758.40p
|
1,794.05p
|
1,759.50p
|
1,759.50p
|
0
|
|
11/09/2024
|
1,758.40p
|
1,759.50p
|
1,752.11p
|
1,756.05p
|
9
|
|
10/09/2024
|
1,758.40p
|
1,759.80p
|
1,756.05p
|
1,756.05p
|
12
|
|
09/09/2024
|
1,758.40p
|
1,759.65p
|
1,753.71p
|
1,759.65p
|
2,575
|
|
06/09/2024
|
1,766.60p
|
1,761.87p
|
1,744.15p
|
1,744.15p
|
3
|
|
05/09/2024
|
1,766.60p
|
1,771.99p
|
1,762.28p
|
1,763.75p
|
945
|
|
04/09/2024
|
1,781.20p
|
1,770.40p
|
1,762.87p
|
1,770.40p
|
485
|
|
03/09/2024
|
1,781.20p
|
1,786.63p
|
1,777.60p
|
1,783.20p
|
2,470
|
|
02/09/2024
|
1,806.20p
|
1,802.10p
|
1,797.52p
|
1,800.25p
|
204
|
|
30/08/2024
|
1,806.20p
|
1,808.61p
|
1,795.00p
|
1,800.25p
|
1,652
|
|
29/08/2024
|
1,799.10p
|
1,802.95p
|
1,796.00p
|
1,802.95p
|
1,677
|
|
28/08/2024
|
1,817.20p
|
1,789.62p
|
1,787.65p
|
1,787.65p
|
280
|
|
27/08/2024
|
1,817.20p
|
1,788.65p
|
1,784.58p
|
1,788.65p
|
771
|
|
26/08/2024
|
1,817.20p
|
1,805.66p
|
1,799.80p
|
1,799.80p
|
21
|
|
23/08/2024
|
1,817.20p
|
1,805.66p
|
1,799.80p
|
1,799.80p
|
21
|
|
22/08/2024
|
1,817.20p
|
1,805.66p
|
1,799.80p
|
1,799.80p
|
21
|