Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Acc
(JRAE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,893.80p
|
1,907.30p
|
1,899.07p
|
1,896.05p
|
11
|
|
21/11/2024
|
1,893.80p
|
1,896.05p
|
1,885.90p
|
1,896.05p
|
848
|
|
20/11/2024
|
1,881.20p
|
1,889.60p
|
1,888.45p
|
1,888.45p
|
100
|
|
19/11/2024
|
1,881.20p
|
1,893.05p
|
1,888.20p
|
1,893.05p
|
111
|
|
18/11/2024
|
1,881.20p
|
1,889.35p
|
1,881.06p
|
1,889.35p
|
50
|
|
15/11/2024
|
1,881.20p
|
1,874.66p
|
1,874.10p
|
1,872.65p
|
7
|
|
14/11/2024
|
1,881.20p
|
1,872.65p
|
1,867.42p
|
1,872.65p
|
49
|
|
13/11/2024
|
1,881.20p
|
1,877.00p
|
1,869.55p
|
1,869.55p
|
3
|
|
12/11/2024
|
1,881.20p
|
1,893.75p
|
1,864.20p
|
1,873.35p
|
0
|
|
11/11/2024
|
1,881.20p
|
1,899.10p
|
1,893.75p
|
1,893.75p
|
22
|
|
08/11/2024
|
1,881.20p
|
1,904.43p
|
1,896.60p
|
1,896.60p
|
32
|
|
07/11/2024
|
1,881.20p
|
1,932.30p
|
1,923.43p
|
1,932.30p
|
81
|
|
06/11/2024
|
1,881.20p
|
1,919.80p
|
1,891.00p
|
1,896.50p
|
0
|
|
05/11/2024
|
1,881.20p
|
1,918.16p
|
1,902.90p
|
1,911.10p
|
14
|
|
04/11/2024
|
1,881.20p
|
1,900.40p
|
1,898.03p
|
1,900.40p
|
29
|
|
01/11/2024
|
1,881.20p
|
1,894.60p
|
1,891.10p
|
1,894.60p
|
5
|
|
31/10/2024
|
1,881.20p
|
1,882.60p
|
1,871.75p
|
1,882.60p
|
5,682
|
|
30/10/2024
|
1,914.60p
|
1,887.77p
|
1,881.19p
|
1,885.80p
|
128
|
|
29/10/2024
|
1,914.60p
|
1,914.60p
|
1,904.00p
|
1,904.00p
|
640
|
|
28/10/2024
|
1,907.20p
|
1,914.55p
|
1,907.20p
|
1,914.55p
|
2,002
|
|
25/10/2024
|
1,916.90p
|
1,916.90p
|
1,905.13p
|
1,916.10p
|
605
|
|
24/10/2024
|
1,931.90p
|
1,958.30p
|
1,901.55p
|
1,920.50p
|
0
|
|
23/10/2024
|
1,931.90p
|
1,922.78p
|
1,920.50p
|
1,920.50p
|
154
|
|
22/10/2024
|
1,931.90p
|
1,922.75p
|
1,915.80p
|
1,922.75p
|
506
|
|
21/10/2024
|
1,931.90p
|
1,917.65p
|
1,915.80p
|
1,917.65p
|
6
|
|
18/10/2024
|
1,931.90p
|
1,942.74p
|
1,931.90p
|
1,935.75p
|
1,198
|
|
17/10/2024
|
1,938.20p
|
1,915.35p
|
1,906.68p
|
1,915.35p
|
49
|
|
16/10/2024
|
1,938.20p
|
1,926.50p
|
1,914.39p
|
1,926.50p
|
552
|
|
15/10/2024
|
1,938.20p
|
1,912.31p
|
1,900.45p
|
1,900.45p
|
583
|
|
14/10/2024
|
1,938.20p
|
1,942.60p
|
1,934.45p
|
1,942.60p
|
1,646
|
|
11/10/2024
|
1,928.20p
|
1,944.25p
|
1,913.91p
|
1,944.25p
|
1,173
|
|
10/10/2024
|
1,973.00p
|
1,932.20p
|
1,929.20p
|
1,932.20p
|
12
|
|
09/10/2024
|
1,973.00p
|
1,927.55p
|
1,917.87p
|
1,927.55p
|
15
|
|
08/10/2024
|
1,973.00p
|
1,987.25p
|
1,904.85p
|
1,933.50p
|
0
|
|
07/10/2024
|
1,973.00p
|
1,992.94p
|
1,984.57p
|
1,987.25p
|
5
|
|
04/10/2024
|
1,973.00p
|
1,973.00p
|
1,963.60p
|
1,955.20p
|
26
|
|
03/10/2024
|
1,954.40p
|
1,960.97p
|
1,934.37p
|
1,955.20p
|
288
|
|
02/10/2024
|
1,959.60p
|
1,959.60p
|
1,942.62p
|
1,943.25p
|
486
|
|
01/10/2024
|
1,917.60p
|
1,901.65p
|
1,900.23p
|
1,901.65p
|
2
|
|
30/09/2024
|
1,917.60p
|
1,914.10p
|
1,895.00p
|
1,895.00p
|
36
|
|
27/09/2024
|
1,917.60p
|
1,923.30p
|
1,911.12p
|
1,917.05p
|
2,690
|
|
26/09/2024
|
1,847.90p
|
1,925.85p
|
1,858.90p
|
1,905.55p
|
0
|
|
25/09/2024
|
1,847.90p
|
1,858.90p
|
1,842.04p
|
1,858.90p
|
590
|
|
24/09/2024
|
1,847.90p
|
1,855.35p
|
1,836.68p
|
1,855.35p
|
19
|
|
23/09/2024
|
1,788.20p
|
1,815.45p
|
1,806.53p
|
1,815.45p
|
128
|
|
20/09/2024
|
1,788.20p
|
1,809.25p
|
1,797.50p
|
1,804.80p
|
0
|
|
19/09/2024
|
1,788.20p
|
1,805.65p
|
1,800.92p
|
1,805.65p
|
5
|
|
18/09/2024
|
1,788.20p
|
1,781.40p
|
1,779.89p
|
1,781.40p
|
4
|
|
17/09/2024
|
1,788.20p
|
1,795.45p
|
1,793.16p
|
1,795.45p
|
80
|
|
16/09/2024
|
1,788.20p
|
1,789.93p
|
1,781.40p
|
1,781.40p
|
2,118
|
|
13/09/2024
|
1,758.40p
|
1,783.92p
|
1,781.49p
|
1,780.80p
|
13,833
|
|
12/09/2024
|
1,758.40p
|
1,794.05p
|
1,759.50p
|
1,759.50p
|
0
|
|
11/09/2024
|
1,758.40p
|
1,759.50p
|
1,752.11p
|
1,756.05p
|
9
|
|
10/09/2024
|
1,758.40p
|
1,759.80p
|
1,756.05p
|
1,756.05p
|
12
|
|
09/09/2024
|
1,758.40p
|
1,759.65p
|
1,753.71p
|
1,759.65p
|
2,575
|
|
06/09/2024
|
1,766.60p
|
1,761.87p
|
1,744.15p
|
1,744.15p
|
3
|
|
05/09/2024
|
1,766.60p
|
1,771.99p
|
1,762.28p
|
1,763.75p
|
945
|
|
04/09/2024
|
1,781.20p
|
1,770.40p
|
1,762.87p
|
1,770.40p
|
485
|
|
03/09/2024
|
1,781.20p
|
1,786.63p
|
1,777.60p
|
1,783.20p
|
2,470
|
|
02/09/2024
|
1,806.20p
|
1,802.10p
|
1,797.52p
|
1,800.25p
|
204
|
|
30/08/2024
|
1,806.20p
|
1,808.61p
|
1,795.00p
|
1,800.25p
|
1,652
|
|
29/08/2024
|
1,799.10p
|
1,802.95p
|
1,796.00p
|
1,802.95p
|
1,677
|
|
28/08/2024
|
1,817.20p
|
1,789.62p
|
1,787.65p
|
1,787.65p
|
280
|
|
27/08/2024
|
1,817.20p
|
1,788.65p
|
1,784.58p
|
1,788.65p
|
771
|
|
26/08/2024
|
1,817.20p
|
1,805.66p
|
1,799.80p
|
1,799.80p
|
21
|
|
23/08/2024
|
1,817.20p
|
1,805.66p
|
1,799.80p
|
1,799.80p
|
21
|
|
22/08/2024
|
1,817.20p
|
1,805.66p
|
1,799.80p
|
1,799.80p
|
21
|
|
21/08/2024
|
1,817.20p
|
1,817.25p
|
1,810.79p
|
1,817.25p
|
1,573
|
|
20/08/2024
|
1,830.70p
|
1,830.70p
|
1,815.65p
|
1,815.65p
|
1,575
|
|
19/08/2024
|
1,815.90p
|
1,834.45p
|
1,818.00p
|
1,832.85p
|
0
|
|
16/08/2024
|
1,815.90p
|
1,818.00p
|
1,810.20p
|
1,818.00p
|
1,847
|
|
15/08/2024
|
1,796.60p
|
1,808.15p
|
1,788.21p
|
1,808.15p
|
1,872
|
|
14/08/2024
|
1,736.45p
|
1,796.35p
|
1,795.95p
|
1,796.35p
|
12
|
|
13/08/2024
|
1,736.45p
|
1,828.80p
|
1,787.65p
|
1,800.15p
|
0
|
|
12/08/2024
|
1,736.45p
|
1,795.85p
|
1,788.17p
|
1,795.85p
|
441
|
|
09/08/2024
|
1,736.45p
|
1,791.79p
|
1,786.60p
|
1,786.60p
|
9
|
|
08/08/2024
|
1,736.45p
|
1,786.45p
|
1,761.46p
|
1,786.45p
|
392
|
|
07/08/2024
|
1,736.45p
|
1,784.21p
|
1,771.72p
|
1,775.95p
|
2,133
|
|
06/08/2024
|
1,813.90p
|
1,736.45p
|
1,733.61p
|
1,736.45p
|
12
|
|
05/08/2024
|
1,813.90p
|
1,720.00p
|
1,699.88p
|
1,720.00p
|
8
|
|
02/08/2024
|
1,813.90p
|
1,810.60p
|
1,724.40p
|
1,762.25p
|
0
|
|
01/08/2024
|
1,813.90p
|
1,823.51p
|
1,810.60p
|
1,810.60p
|
456
|
|
31/07/2024
|
1,813.90p
|
1,825.10p
|
1,813.90p
|
1,821.50p
|
3,880
|
|
30/07/2024
|
1,781.90p
|
1,794.84p
|
1,781.90p
|
1,786.05p
|
2,102
|
|
29/07/2024
|
1,803.70p
|
1,810.60p
|
1,789.65p
|
1,789.65p
|
6,105
|
|
26/07/2024
|
1,774.70p
|
1,796.50p
|
1,788.52p
|
1,774.50p
|
948
|
|
25/07/2024
|
1,774.70p
|
1,775.18p
|
1,774.50p
|
1,774.50p
|
3,345
|
|
24/07/2024
|
1,800.00p
|
1,800.00p
|
1,790.10p
|
1,790.65p
|
7,872
|
|
23/07/2024
|
1,804.60p
|
1,814.23p
|
1,804.60p
|
1,810.50p
|
937
|
|
22/07/2024
|
1,811.00p
|
1,817.61p
|
1,807.28p
|
1,811.20p
|
4,288
|
|
19/07/2024
|
1,860.80p
|
1,836.75p
|
1,807.15p
|
1,807.75p
|
0
|
|
18/07/2024
|
1,860.80p
|
1,837.81p
|
1,820.65p
|
1,820.65p
|
477
|
|
17/07/2024
|
1,860.80p
|
1,835.38p
|
1,833.75p
|
1,833.75p
|
529
|
|
16/07/2024
|
1,860.80p
|
1,860.80p
|
1,851.20p
|
1,858.35p
|
2,163
|
|
15/07/2024
|
1,857.50p
|
1,863.55p
|
1,861.60p
|
1,863.55p
|
6
|
|
12/07/2024
|
1,857.50p
|
1,878.01p
|
1,876.05p
|
1,876.05p
|
60
|
|
11/07/2024
|
1,857.50p
|
1,881.80p
|
1,876.23p
|
1,881.80p
|
9
|
|
10/07/2024
|
1,857.50p
|
1,878.80p
|
1,866.97p
|
1,868.45p
|
1,934
|
|
09/07/2024
|
1,857.50p
|
1,861.85p
|
1,859.34p
|
1,861.85p
|
1,531
|
|
08/07/2024
|
1,857.50p
|
1,856.50p
|
1,855.78p
|
1,856.50p
|
2,290
|
|
05/07/2024
|
1,857.50p
|
1,868.48p
|
1,855.55p
|
1,855.55p
|
14
|
|
04/07/2024
|
1,857.50p
|
1,869.60p
|
1,868.50p
|
1,868.50p
|
2
|
|
03/07/2024
|
1,857.50p
|
1,863.95p
|
1,850.71p
|
1,863.95p
|
1,098
|
|
02/07/2024
|
1,848.80p
|
1,844.45p
|
1,834.70p
|
1,844.45p
|
6
|
|
01/07/2024
|
1,848.80p
|
1,852.15p
|
1,844.16p
|
1,852.15p
|
2,903
|
|
28/06/2024
|
1,844.50p
|
1,854.40p
|
1,848.29p
|
1,854.40p
|
1,413
|
|
27/06/2024
|
1,844.50p
|
1,845.85p
|
1,845.69p
|
1,845.85p
|
6
|
|
26/06/2024
|
1,844.50p
|
1,854.80p
|
1,829.90p
|
1,835.70p
|
0
|
|
25/06/2024
|
1,844.50p
|
1,839.47p
|
1,835.70p
|
1,835.70p
|
185
|
|
24/06/2024
|
1,844.50p
|
1,851.57p
|
1,835.61p
|
1,847.55p
|
1,851
|
|
21/06/2024
|
1,849.00p
|
1,850.00p
|
1,844.80p
|
1,850.00p
|
604
|
|
20/06/2024
|
1,853.10p
|
1,853.10p
|
1,842.90p
|
1,842.90p
|
318
|
|
19/06/2024
|
1,820.30p
|
1,854.20p
|
1,848.01p
|
1,854.20p
|
254
|
|
18/06/2024
|
1,820.30p
|
1,840.65p
|
1,828.21p
|
1,840.65p
|
64
|
|
17/06/2024
|
1,820.30p
|
1,824.25p
|
1,820.00p
|
1,824.25p
|
4,536
|
|
14/06/2024
|
1,797.30p
|
1,819.60p
|
1,814.00p
|
1,819.60p
|
368
|
|
13/06/2024
|
1,797.30p
|
1,815.41p
|
1,798.26p
|
1,810.15p
|
541
|
|
12/06/2024
|
1,797.30p
|
1,814.15p
|
1,787.16p
|
1,814.15p
|
566
|
|
11/06/2024
|
1,797.30p
|
1,797.30p
|
1,788.51p
|
1,795.95p
|
20,892
|
|
10/06/2024
|
1,786.10p
|
1,800.90p
|
1,789.80p
|
1,800.90p
|
16
|
|
07/06/2024
|
1,786.10p
|
1,806.41p
|
1,799.70p
|
1,799.70p
|
293
|
|
06/06/2024
|
1,786.10p
|
1,827.50p
|
1,775.95p
|
1,797.85p
|
0
|
|
05/06/2024
|
1,786.10p
|
1,792.50p
|
1,776.60p
|
1,792.50p
|
3,494
|
|
04/06/2024
|
1,758.60p
|
1,762.79p
|
1,758.40p
|
1,758.40p
|
4,179
|
|
03/06/2024
|
1,819.90p
|
1,810.55p
|
1,757.30p
|
1,781.55p
|
0
|
|
31/05/2024
|
1,819.90p
|
1,758.40p
|
1,757.30p
|
1,757.30p
|
2
|
|
30/05/2024
|
1,819.90p
|
1,779.30p
|
1,764.95p
|
1,779.30p
|
2,816
|
|
29/05/2024
|
1,819.90p
|
1,782.60p
|
1,781.17p
|
1,782.60p
|
765
|
|
28/05/2024
|
1,819.90p
|
1,811.86p
|
1,800.15p
|
1,800.15p
|
312
|
|
27/05/2024
|
1,819.90p
|
1,826.05p
|
1,789.80p
|
1,809.50p
|
0
|