Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Acc
(JRAE)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
1,939.20p
|
1,943.50p
|
1,937.62p
|
1,943.50p
|
436
|
|
16/06/2025
|
1,939.20p
|
1,946.20p
|
1,935.67p
|
1,946.20p
|
2
|
|
13/06/2025
|
1,939.20p
|
1,926.40p
|
1,920.21p
|
1,926.40p
|
2,862
|
|
12/06/2025
|
1,939.20p
|
1,944.70p
|
1,939.20p
|
1,944.70p
|
393
|
|
11/06/2025
|
1,913.80p
|
1,958.46p
|
1,955.56p
|
1,957.90p
|
263
|
|
10/06/2025
|
1,913.80p
|
1,946.20p
|
1,943.73p
|
1,946.20p
|
21
|
|
09/06/2025
|
1,913.80p
|
1,937.30p
|
1,917.70p
|
1,935.00p
|
0
|
|
06/06/2025
|
1,913.80p
|
1,917.70p
|
1,911.42p
|
1,917.70p
|
18
|
|
05/06/2025
|
1,913.80p
|
1,915.70p
|
1,902.02p
|
1,915.70p
|
5
|
|
04/06/2025
|
1,913.80p
|
1,900.00p
|
1,893.35p
|
1,900.00p
|
84
|
|
03/06/2025
|
1,913.80p
|
1,885.90p
|
1,871.20p
|
1,882.80p
|
0
|
|
02/06/2025
|
1,913.80p
|
1,871.20p
|
1,864.00p
|
1,871.20p
|
2
|
|
30/05/2025
|
1,913.80p
|
1,925.00p
|
1,835.00p
|
1,869.30p
|
0
|
|
29/05/2025
|
1,913.80p
|
1,900.70p
|
1,881.90p
|
1,885.30p
|
0
|
|
28/05/2025
|
1,913.80p
|
1,883.20p
|
1,877.08p
|
1,883.20p
|
31
|
|
27/05/2025
|
1,913.80p
|
1,884.20p
|
1,876.45p
|
1,884.20p
|
61
|
|
26/05/2025
|
1,913.80p
|
1,893.43p
|
1,887.60p
|
1,887.60p
|
235
|
|
23/05/2025
|
1,913.80p
|
1,893.43p
|
1,887.60p
|
1,887.60p
|
235
|
|
22/05/2025
|
1,913.80p
|
1,894.30p
|
1,891.20p
|
1,894.30p
|
5
|
|
21/05/2025
|
1,913.80p
|
1,914.40p
|
1,909.80p
|
1,914.40p
|
2
|
|
20/05/2025
|
1,913.80p
|
1,906.50p
|
1,903.00p
|
1,906.50p
|
17
|
|
19/05/2025
|
1,913.80p
|
1,913.80p
|
1,911.70p
|
1,911.70p
|
1,310
|
|
16/05/2025
|
1,852.40p
|
1,918.60p
|
1,913.20p
|
1,918.60p
|
99
|
|
15/05/2025
|
1,852.40p
|
1,918.30p
|
1,914.11p
|
1,918.30p
|
2
|
|
14/05/2025
|
1,852.40p
|
1,929.50p
|
1,908.20p
|
1,922.40p
|
0
|
|
13/05/2025
|
1,852.40p
|
1,915.20p
|
1,894.90p
|
1,913.00p
|
0
|
|
12/05/2025
|
1,852.40p
|
1,916.00p
|
1,915.20p
|
1,915.20p
|
3
|
|
09/05/2025
|
1,852.40p
|
1,858.80p
|
1,857.96p
|
1,858.80p
|
4
|
|
08/05/2025
|
1,852.40p
|
1,852.40p
|
1,841.40p
|
1,846.50p
|
4,057
|
|
07/05/2025
|
1,843.60p
|
1,850.52p
|
1,843.60p
|
1,847.30p
|
2,031
|
|
06/05/2025
|
1,780.20p
|
1,864.90p
|
1,857.56p
|
1,864.90p
|
1
|
|
05/05/2025
|
1,780.20p
|
1,860.20p
|
1,841.64p
|
1,860.20p
|
17
|
|
02/05/2025
|
1,780.20p
|
1,860.20p
|
1,841.64p
|
1,860.20p
|
17
|
|
01/05/2025
|
1,780.20p
|
1,880.60p
|
1,789.40p
|
1,816.00p
|
0
|
|
30/04/2025
|
1,780.20p
|
1,796.13p
|
1,789.40p
|
1,789.40p
|
2
|
|
29/04/2025
|
1,780.20p
|
1,780.00p
|
1,772.80p
|
1,780.00p
|
3
|
|
28/04/2025
|
1,780.20p
|
1,859.20p
|
1,710.00p
|
1,770.80p
|
0
|
|
25/04/2025
|
1,780.20p
|
1,781.20p
|
1,776.00p
|
1,780.50p
|
18,272
|
|
24/04/2025
|
1,731.00p
|
1,783.00p
|
1,769.60p
|
1,783.00p
|
20
|
|
23/04/2025
|
1,731.00p
|
1,798.20p
|
1,785.10p
|
1,785.10p
|
9
|
|
22/04/2025
|
1,731.00p
|
1,745.40p
|
1,729.92p
|
1,745.40p
|
1,256
|
|
21/04/2025
|
1,731.00p
|
1,743.35p
|
1,738.30p
|
1,738.30p
|
1,030
|
|
18/04/2025
|
1,731.00p
|
1,743.35p
|
1,738.30p
|
1,738.30p
|
1,030
|
|
17/04/2025
|
1,731.00p
|
1,743.35p
|
1,738.30p
|
1,738.30p
|
1,030
|
|
16/04/2025
|
1,731.00p
|
1,740.60p
|
1,723.16p
|
1,740.60p
|
5,738
|
|
15/04/2025
|
1,640.80p
|
1,747.90p
|
1,744.27p
|
1,747.90p
|
2
|
|
14/04/2025
|
1,640.80p
|
1,749.60p
|
1,746.00p
|
1,746.00p
|
5
|
|
11/04/2025
|
1,640.80p
|
1,855.00p
|
1,595.00p
|
1,720.00p
|
0
|
|
10/04/2025
|
1,640.80p
|
1,729.10p
|
1,710.10p
|
1,710.10p
|
21
|
|
09/04/2025
|
1,640.80p
|
1,664.21p
|
1,639.60p
|
1,654.95p
|
10,004
|
|
08/04/2025
|
1,694.20p
|
1,706.80p
|
1,683.20p
|
1,698.40p
|
1,621
|
|
07/04/2025
|
1,656.00p
|
1,680.10p
|
1,644.96p
|
1,669.55p
|
459
|
|
04/04/2025
|
1,864.60p
|
1,802.19p
|
1,726.30p
|
1,726.30p
|
9
|
|
03/04/2025
|
1,864.60p
|
1,810.66p
|
1,797.45p
|
1,808.15p
|
12
|
|
02/04/2025
|
1,864.60p
|
1,879.35p
|
1,824.25p
|
1,867.35p
|
0
|
|
01/04/2025
|
1,864.60p
|
1,876.40p
|
1,875.38p
|
1,876.40p
|
3
|
|
31/03/2025
|
1,864.60p
|
1,853.40p
|
1,836.10p
|
1,853.40p
|
2
|
|
28/03/2025
|
1,864.60p
|
1,882.39p
|
1,864.50p
|
1,868.25p
|
1,646
|
|
27/03/2025
|
1,888.70p
|
1,906.00p
|
1,893.55p
|
1,901.45p
|
0
|
|
26/03/2025
|
1,888.70p
|
1,902.25p
|
1,899.33p
|
1,902.25p
|
2
|
|
25/03/2025
|
1,888.70p
|
1,901.95p
|
1,894.92p
|
1,901.95p
|
22
|
|
24/03/2025
|
1,888.70p
|
1,906.90p
|
1,901.18p
|
1,906.90p
|
3
|
|
21/03/2025
|
1,888.70p
|
1,895.85p
|
1,883.57p
|
1,895.85p
|
634
|
|
20/03/2025
|
1,889.90p
|
1,893.85p
|
1,889.90p
|
1,893.85p
|
303
|
|
19/03/2025
|
1,907.10p
|
1,916.80p
|
1,903.70p
|
1,909.75p
|
0
|
|
18/03/2025
|
1,907.10p
|
1,908.22p
|
1,898.45p
|
1,903.70p
|
13
|
|
17/03/2025
|
1,907.10p
|
1,909.15p
|
1,892.92p
|
1,909.15p
|
10
|
|
14/03/2025
|
1,907.10p
|
1,886.15p
|
1,878.97p
|
1,886.15p
|
239
|
|
13/03/2025
|
1,907.10p
|
1,865.05p
|
1,844.90p
|
1,858.75p
|
0
|
|
12/03/2025
|
1,907.10p
|
1,865.05p
|
1,855.77p
|
1,865.05p
|
11
|
|
11/03/2025
|
1,907.10p
|
1,866.04p
|
1,858.55p
|
1,858.55p
|
4
|
|
10/03/2025
|
1,907.10p
|
1,867.00p
|
1,827.40p
|
1,863.75p
|
3
|
|
07/03/2025
|
1,907.10p
|
1,892.65p
|
1,891.50p
|
1,892.65p
|
1
|
|
06/03/2025
|
1,907.10p
|
1,913.35p
|
1,907.00p
|
1,913.35p
|
608
|
|
05/03/2025
|
1,912.80p
|
1,907.71p
|
1,891.99p
|
1,898.70p
|
203
|
|
04/03/2025
|
1,912.80p
|
1,912.80p
|
1,827.40p
|
1,866.20p
|
0
|
|
03/03/2025
|
1,912.80p
|
1,912.80p
|
1,894.90p
|
1,895.80p
|
1,135
|
|
28/02/2025
|
1,968.00p
|
1,899.05p
|
1,889.10p
|
1,899.05p
|
24
|
|
27/02/2025
|
1,968.00p
|
1,968.00p
|
1,926.45p
|
1,938.65p
|
0
|
|
26/02/2025
|
1,968.00p
|
1,962.75p
|
1,925.95p
|
1,957.45p
|
0
|
|
25/02/2025
|
1,968.00p
|
1,928.30p
|
1,925.95p
|
1,925.95p
|
2
|
|
24/02/2025
|
1,968.00p
|
1,947.80p
|
1,938.50p
|
1,938.50p
|
3
|
|
21/02/2025
|
1,968.00p
|
1,974.05p
|
1,966.98p
|
1,974.05p
|
4
|
|
20/02/2025
|
1,968.00p
|
1,968.00p
|
1,953.10p
|
1,962.45p
|
616
|
|
19/02/2025
|
1,951.80p
|
1,969.75p
|
1,955.10p
|
1,963.25p
|
0
|
|
18/02/2025
|
1,951.80p
|
1,971.05p
|
1,957.80p
|
1,963.15p
|
0
|
|
17/02/2025
|
1,951.80p
|
1,963.05p
|
1,945.75p
|
1,959.75p
|
0
|
|
14/02/2025
|
1,951.80p
|
1,946.68p
|
1,945.75p
|
1,946.75p
|
2
|
|
13/02/2025
|
1,951.80p
|
1,946.75p
|
1,934.03p
|
1,946.75p
|
91
|
|
12/02/2025
|
1,951.80p
|
1,976.00p
|
1,936.60p
|
1,951.55p
|
0
|
|
11/02/2025
|
1,951.80p
|
1,951.80p
|
1,937.90p
|
1,946.70p
|
204
|
|
10/02/2025
|
1,912.80p
|
1,955.40p
|
1,950.70p
|
1,937.45p
|
3
|
|
07/02/2025
|
1,912.80p
|
1,941.20p
|
1,937.45p
|
1,937.45p
|
2
|
|
06/02/2025
|
1,912.80p
|
1,936.40p
|
1,933.19p
|
1,933.85p
|
1,436
|
|
05/02/2025
|
1,912.80p
|
1,914.80p
|
1,899.90p
|
1,914.80p
|
103
|
|
04/02/2025
|
1,933.30p
|
1,929.70p
|
1,908.80p
|
1,928.65p
|
0
|
|
03/02/2025
|
1,933.30p
|
1,908.80p
|
1,885.53p
|
1,908.80p
|
2
|
|
31/01/2025
|
1,933.30p
|
1,936.60p
|
1,933.30p
|
1,936.60p
|
2
|
|
30/01/2025
|
1,934.30p
|
1,925.65p
|
1,906.09p
|
1,925.65p
|
14
|
|
29/01/2025
|
1,934.30p
|
1,923.60p
|
1,909.45p
|
1,909.45p
|
10
|
|
28/01/2025
|
1,934.30p
|
1,889.30p
|
1,881.35p
|
1,881.35p
|
83
|
|
27/01/2025
|
1,934.30p
|
1,922.10p
|
1,878.60p
|
1,886.80p
|
0
|
|
24/01/2025
|
1,934.30p
|
1,930.39p
|
1,922.10p
|
1,922.10p
|
1,500
|
|
23/01/2025
|
1,934.30p
|
1,927.94p
|
1,922.00p
|
1,925.90p
|
1,307
|
|
22/01/2025
|
1,934.30p
|
1,934.30p
|
1,929.33p
|
1,931.25p
|
300
|
|
21/01/2025
|
1,926.70p
|
1,929.24p
|
1,928.15p
|
1,928.15p
|
2
|
|
20/01/2025
|
1,926.70p
|
1,951.55p
|
1,924.30p
|
1,943.75p
|
0
|
|
17/01/2025
|
1,926.70p
|
1,939.55p
|
1,919.18p
|
1,939.55p
|
12
|
|
16/01/2025
|
1,926.70p
|
1,928.40p
|
1,916.90p
|
1,906.90p
|
2,047
|
|
15/01/2025
|
1,902.20p
|
1,918.95p
|
1,872.20p
|
1,906.90p
|
0
|
|
14/01/2025
|
1,902.20p
|
1,915.80p
|
1,872.60p
|
1,892.15p
|
0
|
|
13/01/2025
|
1,902.20p
|
1,891.80p
|
1,871.90p
|
1,872.60p
|
0
|
|
10/01/2025
|
1,902.20p
|
1,892.97p
|
1,888.80p
|
1,888.80p
|
41
|
|
09/01/2025
|
1,902.20p
|
1,908.75p
|
1,907.15p
|
1,908.75p
|
92
|
|
08/01/2025
|
1,902.20p
|
1,902.20p
|
1,896.25p
|
1,896.25p
|
600
|
|
07/01/2025
|
1,868.20p
|
1,905.65p
|
1,887.00p
|
1,898.40p
|
0
|
|
06/01/2025
|
1,868.20p
|
1,914.93p
|
1,905.65p
|
1,905.65p
|
3
|
|
03/01/2025
|
1,868.20p
|
1,904.50p
|
1,894.51p
|
1,904.50p
|
2
|
|
02/01/2025
|
1,868.20p
|
1,904.90p
|
1,869.65p
|
1,898.30p
|
0
|
|
01/01/2025
|
1,868.20p
|
1,882.25p
|
1,871.60p
|
1,882.20p
|
0
|
|
31/12/2024
|
1,868.20p
|
1,882.25p
|
1,871.60p
|
1,882.20p
|
0
|
|
30/12/2024
|
1,868.20p
|
1,881.38p
|
1,872.30p
|
1,879.70p
|
103
|
|
27/12/2024
|
1,868.20p
|
1,929.65p
|
1,856.85p
|
1,882.10p
|
0
|
|
26/12/2024
|
1,868.20p
|
1,900.50p
|
1,883.18p
|
1,900.50p
|
9
|
|
25/12/2024
|
1,868.20p
|
1,900.50p
|
1,883.18p
|
1,900.50p
|
9
|
|
24/12/2024
|
1,868.20p
|
1,900.50p
|
1,883.18p
|
1,900.50p
|
9
|
|
23/12/2024
|
1,868.20p
|
1,894.50p
|
1,883.50p
|
1,894.50p
|
70
|
|
20/12/2024
|
1,868.20p
|
1,880.95p
|
1,865.45p
|
1,880.95p
|
73
|
|
19/12/2024
|
1,868.20p
|
1,883.90p
|
1,865.04p
|
1,883.90p
|
1,820
|
|
18/12/2024
|
1,890.00p
|
1,892.95p
|
1,887.38p
|
1,892.95p
|
6,874
|