Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Acc
(JRAE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,258.50p
|
2,316.25p
|
2,166.75p
|
2,184.00p
|
0
|
|
09/10/2025
|
2,258.50p
|
2,266.00p
|
2,245.75p
|
2,251.50p
|
0
|
|
08/10/2025
|
2,258.50p
|
2,247.25p
|
2,230.00p
|
2,247.00p
|
0
|
|
07/10/2025
|
2,258.50p
|
2,258.50p
|
2,244.00p
|
2,244.00p
|
450
|
|
06/10/2025
|
2,189.50p
|
2,245.00p
|
2,234.00p
|
2,245.00p
|
3
|
|
03/10/2025
|
2,189.50p
|
2,235.75p
|
2,229.08p
|
2,235.75p
|
2,470
|
|
02/10/2025
|
2,189.50p
|
2,232.25p
|
2,222.97p
|
2,232.25p
|
21
|
|
01/10/2025
|
2,189.50p
|
2,206.75p
|
2,189.50p
|
2,206.75p
|
291
|
|
30/09/2025
|
2,189.50p
|
2,199.00p
|
2,187.75p
|
2,188.75p
|
0
|
|
29/09/2025
|
2,189.50p
|
2,192.75p
|
2,183.00p
|
2,192.75p
|
3
|
|
26/09/2025
|
2,189.50p
|
2,166.07p
|
2,164.25p
|
2,164.25p
|
462
|
|
25/09/2025
|
2,189.50p
|
2,187.00p
|
2,180.50p
|
2,187.00p
|
2
|
|
24/09/2025
|
2,189.50p
|
2,189.50p
|
2,180.45p
|
2,185.50p
|
1,120
|
|
23/09/2025
|
2,176.00p
|
2,183.50p
|
2,176.48p
|
2,183.50p
|
5
|
|
22/09/2025
|
2,176.00p
|
2,178.50p
|
2,170.50p
|
2,178.50p
|
31
|
|
19/09/2025
|
2,176.00p
|
2,181.25p
|
2,176.00p
|
2,181.25p
|
1,196
|
|
18/09/2025
|
2,061.00p
|
2,176.00p
|
2,166.48p
|
2,176.00p
|
136
|
|
17/09/2025
|
2,061.00p
|
2,173.50p
|
2,167.10p
|
2,173.50p
|
2
|
|
16/09/2025
|
2,061.00p
|
2,159.75p
|
2,151.84p
|
2,159.75p
|
452
|
|
15/09/2025
|
2,061.00p
|
2,165.50p
|
2,061.00p
|
2,162.50p
|
0
|
|
12/09/2025
|
2,061.00p
|
2,155.50p
|
2,155.32p
|
2,155.50p
|
82
|
|
11/09/2025
|
2,061.00p
|
2,154.00p
|
2,138.50p
|
2,154.00p
|
423
|
|
10/09/2025
|
2,061.00p
|
2,134.50p
|
2,131.00p
|
2,134.50p
|
3
|
|
09/09/2025
|
2,061.00p
|
2,113.25p
|
2,098.00p
|
2,113.00p
|
0
|
|
08/09/2025
|
2,061.00p
|
2,100.00p
|
2,076.75p
|
2,098.00p
|
0
|
|
05/09/2025
|
2,061.00p
|
2,089.98p
|
2,076.75p
|
2,076.75p
|
3
|
|
04/09/2025
|
2,061.00p
|
2,067.50p
|
2,061.50p
|
2,067.50p
|
10
|
|
03/09/2025
|
2,061.00p
|
2,079.23p
|
2,074.25p
|
2,074.25p
|
1
|
|
02/09/2025
|
2,061.00p
|
2,075.50p
|
2,064.46p
|
2,075.50p
|
2
|
|
01/09/2025
|
2,061.00p
|
2,064.55p
|
2,059.75p
|
2,059.75p
|
968
|
|
29/08/2025
|
2,087.50p
|
2,076.00p
|
2,061.00p
|
2,066.25p
|
0
|
|
28/08/2025
|
2,087.50p
|
2,072.75p
|
2,061.75p
|
2,070.25p
|
0
|
|
27/08/2025
|
2,087.50p
|
2,083.75p
|
2,064.25p
|
2,066.75p
|
0
|
|
26/08/2025
|
2,087.50p
|
2,090.50p
|
2,075.58p
|
2,083.75p
|
130
|
|
25/08/2025
|
2,065.00p
|
2,083.00p
|
2,070.40p
|
2,083.00p
|
517
|
|
22/08/2025
|
2,065.00p
|
2,083.00p
|
2,070.40p
|
2,083.00p
|
517
|
|
21/08/2025
|
2,065.00p
|
2,149.75p
|
1,974.25p
|
2,065.50p
|
0
|
|
20/08/2025
|
2,065.00p
|
2,054.25p
|
2,047.90p
|
2,054.25p
|
4
|
|
19/08/2025
|
2,065.00p
|
2,062.00p
|
2,061.98p
|
2,062.00p
|
294
|
|
18/08/2025
|
2,065.00p
|
2,072.50p
|
2,051.50p
|
2,064.50p
|
0
|
|
15/08/2025
|
2,065.00p
|
2,051.50p
|
2,050.50p
|
2,051.50p
|
2
|
|
14/08/2025
|
2,065.00p
|
2,160.25p
|
1,978.40p
|
2,052.00p
|
0
|
|
13/08/2025
|
2,065.00p
|
2,110.00p
|
2,030.00p
|
2,073.00p
|
0
|
|
12/08/2025
|
2,065.00p
|
2,135.00p
|
1,979.45p
|
2,053.75p
|
0
|
|
11/08/2025
|
2,065.00p
|
2,046.00p
|
2,045.11p
|
2,046.00p
|
5
|
|
08/08/2025
|
2,065.00p
|
2,040.75p
|
2,035.73p
|
2,040.75p
|
4
|
|
07/08/2025
|
2,065.00p
|
2,068.00p
|
2,047.25p
|
2,047.25p
|
2,464
|
|
06/08/2025
|
2,050.00p
|
2,046.09p
|
2,035.50p
|
2,035.50p
|
726
|
|
05/08/2025
|
2,050.00p
|
2,055.45p
|
2,044.75p
|
2,044.75p
|
6
|
|
04/08/2025
|
2,050.00p
|
2,043.00p
|
2,038.00p
|
2,038.00p
|
82
|
|
01/08/2025
|
2,050.00p
|
2,031.50p
|
2,022.75p
|
2,022.75p
|
24
|
|
31/07/2025
|
2,050.00p
|
2,062.50p
|
2,056.25p
|
2,052.50p
|
0
|
|
30/07/2025
|
2,050.00p
|
2,058.75p
|
2,054.94p
|
2,058.75p
|
110
|
|
29/07/2025
|
2,050.00p
|
2,062.23p
|
2,058.83p
|
2,059.75p
|
44
|
|
28/07/2025
|
2,050.00p
|
2,055.38p
|
2,045.82p
|
2,052.50p
|
2,691
|
|
25/07/2025
|
2,030.50p
|
2,052.75p
|
2,043.98p
|
2,052.75p
|
4
|
|
24/07/2025
|
2,030.50p
|
2,060.65p
|
2,055.75p
|
2,055.75p
|
1
|
|
23/07/2025
|
2,030.50p
|
2,054.67p
|
2,050.98p
|
2,052.00p
|
445
|
|
22/07/2025
|
2,030.50p
|
2,041.75p
|
2,030.16p
|
2,041.75p
|
15
|
|
21/07/2025
|
2,030.50p
|
2,048.00p
|
2,039.00p
|
2,048.00p
|
549
|
|
18/07/2025
|
2,030.50p
|
2,045.50p
|
2,040.00p
|
2,045.50p
|
104
|
|
17/07/2025
|
2,030.50p
|
2,042.25p
|
2,020.75p
|
2,037.50p
|
0
|
|
16/07/2025
|
2,030.50p
|
2,031.25p
|
2,020.75p
|
2,020.75p
|
17
|
|
15/07/2025
|
2,030.50p
|
2,033.50p
|
2,026.25p
|
2,026.25p
|
644
|
|
14/07/2025
|
2,001.50p
|
2,005.75p
|
2,001.50p
|
2,005.75p
|
792
|
|
11/07/2025
|
1,920.20p
|
1,995.10p
|
1,987.22p
|
1,995.10p
|
4
|
|
10/07/2025
|
1,920.20p
|
1,984.09p
|
1,980.67p
|
1,983.60p
|
27
|
|
09/07/2025
|
1,920.20p
|
1,971.90p
|
1,966.90p
|
1,971.90p
|
4
|
|
08/07/2025
|
1,920.20p
|
1,984.30p
|
1,965.10p
|
1,978.70p
|
0
|
|
07/07/2025
|
1,920.20p
|
1,970.58p
|
1,965.10p
|
1,965.10p
|
1
|
|
04/07/2025
|
1,920.20p
|
1,968.20p
|
1,958.29p
|
1,968.20p
|
2
|
|
03/07/2025
|
1,920.20p
|
2,056.00p
|
1,972.70p
|
1,982.40p
|
0
|
|
02/07/2025
|
1,920.20p
|
1,975.90p
|
1,974.63p
|
1,975.90p
|
845
|
|
01/07/2025
|
1,920.20p
|
2,031.30p
|
1,952.90p
|
1,958.20p
|
0
|
|
30/06/2025
|
1,920.20p
|
2,017.70p
|
1,948.90p
|
1,952.90p
|
0
|
|
27/06/2025
|
1,920.20p
|
1,964.00p
|
1,955.15p
|
1,964.00p
|
3
|
|
26/06/2025
|
1,920.20p
|
1,965.20p
|
1,954.80p
|
1,964.00p
|
0
|
|
25/06/2025
|
1,920.20p
|
1,966.77p
|
1,961.81p
|
1,965.20p
|
230
|
|
24/06/2025
|
1,920.20p
|
1,958.70p
|
1,947.39p
|
1,958.70p
|
14
|
|
23/06/2025
|
1,920.20p
|
1,932.94p
|
1,920.20p
|
1,925.40p
|
754
|
|
20/06/2025
|
1,939.20p
|
1,942.70p
|
1,916.70p
|
1,928.70p
|
0
|
|
19/06/2025
|
1,939.20p
|
1,921.44p
|
1,915.57p
|
1,916.70p
|
283
|
|
18/06/2025
|
1,939.20p
|
1,944.17p
|
1,943.10p
|
1,943.10p
|
1,800
|
|
17/06/2025
|
1,939.20p
|
1,943.50p
|
1,937.62p
|
1,943.50p
|
436
|
|
16/06/2025
|
1,939.20p
|
1,946.20p
|
1,935.67p
|
1,946.20p
|
2
|
|
13/06/2025
|
1,939.20p
|
1,926.40p
|
1,920.21p
|
1,926.40p
|
2,862
|
|
12/06/2025
|
1,939.20p
|
1,944.70p
|
1,939.20p
|
1,944.70p
|
393
|
|
11/06/2025
|
1,913.80p
|
1,958.46p
|
1,955.56p
|
1,957.90p
|
263
|
|
10/06/2025
|
1,913.80p
|
1,946.20p
|
1,943.73p
|
1,946.20p
|
21
|
|
09/06/2025
|
1,913.80p
|
1,937.30p
|
1,917.70p
|
1,935.00p
|
0
|
|
06/06/2025
|
1,913.80p
|
1,917.70p
|
1,911.42p
|
1,917.70p
|
18
|
|
05/06/2025
|
1,913.80p
|
1,915.70p
|
1,902.02p
|
1,915.70p
|
5
|
|
04/06/2025
|
1,913.80p
|
1,900.00p
|
1,893.35p
|
1,900.00p
|
84
|
|
03/06/2025
|
1,913.80p
|
1,885.90p
|
1,871.20p
|
1,882.80p
|
0
|
|
02/06/2025
|
1,913.80p
|
1,871.20p
|
1,864.00p
|
1,871.20p
|
2
|
|
30/05/2025
|
1,913.80p
|
1,925.00p
|
1,835.00p
|
1,869.30p
|
0
|
|
29/05/2025
|
1,913.80p
|
1,900.70p
|
1,881.90p
|
1,885.30p
|
0
|
|
28/05/2025
|
1,913.80p
|
1,883.20p
|
1,877.08p
|
1,883.20p
|
31
|
|
27/05/2025
|
1,913.80p
|
1,884.20p
|
1,876.45p
|
1,884.20p
|
61
|
|
26/05/2025
|
1,913.80p
|
1,893.43p
|
1,887.60p
|
1,887.60p
|
235
|
|
23/05/2025
|
1,913.80p
|
1,893.43p
|
1,887.60p
|
1,887.60p
|
235
|
|
22/05/2025
|
1,913.80p
|
1,894.30p
|
1,891.20p
|
1,894.30p
|
5
|
|
21/05/2025
|
1,913.80p
|
1,914.40p
|
1,909.80p
|
1,914.40p
|
2
|
|
20/05/2025
|
1,913.80p
|
1,906.50p
|
1,903.00p
|
1,906.50p
|
17
|
|
19/05/2025
|
1,913.80p
|
1,913.80p
|
1,911.70p
|
1,911.70p
|
1,310
|
|
16/05/2025
|
1,852.40p
|
1,918.60p
|
1,913.20p
|
1,918.60p
|
99
|
|
15/05/2025
|
1,852.40p
|
1,918.30p
|
1,914.11p
|
1,918.30p
|
2
|
|
14/05/2025
|
1,852.40p
|
1,929.50p
|
1,908.20p
|
1,922.40p
|
0
|
|
13/05/2025
|
1,852.40p
|
1,915.20p
|
1,894.90p
|
1,913.00p
|
0
|
|
12/05/2025
|
1,852.40p
|
1,916.00p
|
1,915.20p
|
1,915.20p
|
3
|
|
09/05/2025
|
1,852.40p
|
1,858.80p
|
1,857.96p
|
1,858.80p
|
4
|
|
08/05/2025
|
1,852.40p
|
1,852.40p
|
1,841.40p
|
1,846.50p
|
4,057
|
|
07/05/2025
|
1,843.60p
|
1,850.52p
|
1,843.60p
|
1,847.30p
|
2,031
|
|
06/05/2025
|
1,780.20p
|
1,864.90p
|
1,857.56p
|
1,864.90p
|
1
|
|
05/05/2025
|
1,780.20p
|
1,860.20p
|
1,841.64p
|
1,860.20p
|
17
|
|
02/05/2025
|
1,780.20p
|
1,860.20p
|
1,841.64p
|
1,860.20p
|
17
|
|
01/05/2025
|
1,780.20p
|
1,880.60p
|
1,789.40p
|
1,816.00p
|
0
|
|
30/04/2025
|
1,780.20p
|
1,796.13p
|
1,789.40p
|
1,789.40p
|
2
|
|
29/04/2025
|
1,780.20p
|
1,780.00p
|
1,772.80p
|
1,780.00p
|
3
|
|
28/04/2025
|
1,780.20p
|
1,859.20p
|
1,710.00p
|
1,770.80p
|
0
|
|
25/04/2025
|
1,780.20p
|
1,781.20p
|
1,776.00p
|
1,780.50p
|
18,272
|
|
24/04/2025
|
1,731.00p
|
1,783.00p
|
1,769.60p
|
1,783.00p
|
20
|
|
23/04/2025
|
1,731.00p
|
1,798.20p
|
1,785.10p
|
1,785.10p
|
9
|
|
22/04/2025
|
1,731.00p
|
1,745.40p
|
1,729.92p
|
1,745.40p
|
1,256
|
|
21/04/2025
|
1,731.00p
|
1,743.35p
|
1,738.30p
|
1,738.30p
|
1,030
|
|
18/04/2025
|
1,731.00p
|
1,743.35p
|
1,738.30p
|
1,738.30p
|
1,030
|
|
17/04/2025
|
1,731.00p
|
1,743.35p
|
1,738.30p
|
1,738.30p
|
1,030
|
|
16/04/2025
|
1,731.00p
|
1,740.60p
|
1,723.16p
|
1,740.60p
|
5,738
|
|
15/04/2025
|
1,640.80p
|
1,747.90p
|
1,744.27p
|
1,747.90p
|
2
|
|
14/04/2025
|
1,640.80p
|
1,749.60p
|
1,746.00p
|
1,746.00p
|
5
|
|
11/04/2025
|
1,640.80p
|
1,855.00p
|
1,595.00p
|
1,720.00p
|
0
|