JpMorgan ETFs (Ireland) Icav JPM EUR CREI Ucits Esg ETF
(JRBE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
9,400.00p
|
9,438.00p
|
9,398.50p
|
9,419.50p
|
0
|
|
09/10/2025
|
9,400.00p
|
9,418.00p
|
9,381.00p
|
9,398.50p
|
0
|
|
08/10/2025
|
9,400.00p
|
9,397.50p
|
9,371.00p
|
9,381.00p
|
0
|
|
07/10/2025
|
9,400.00p
|
9,408.50p
|
9,379.50p
|
9,388.50p
|
0
|
|
06/10/2025
|
9,400.00p
|
9,426.00p
|
9,376.00p
|
9,392.50p
|
0
|
|
03/10/2025
|
9,400.00p
|
9,456.00p
|
9,423.50p
|
9,426.00p
|
0
|
|
02/10/2025
|
9,400.00p
|
9,437.50p
|
9,398.50p
|
9,429.50p
|
0
|
|
01/10/2025
|
9,400.00p
|
9,400.00p
|
9,398.50p
|
9,398.50p
|
850
|
|
30/09/2025
|
9,411.00p
|
9,439.00p
|
9,411.00p
|
9,414.00p
|
0
|
|
29/09/2025
|
9,411.00p
|
9,424.50p
|
9,411.00p
|
9,424.50p
|
515
|
|
26/09/2025
|
9,036.00p
|
9,428.50p
|
9,400.00p
|
9,404.50p
|
0
|
|
25/09/2025
|
9,036.00p
|
9,873.00p
|
9,402.00p
|
9,417.00p
|
0
|
|
24/09/2025
|
9,036.00p
|
9,435.00p
|
9,409.50p
|
9,411.50p
|
0
|
|
23/09/2025
|
9,036.00p
|
9,436.00p
|
9,398.00p
|
9,409.50p
|
0
|
|
22/09/2025
|
9,036.00p
|
9,423.50p
|
9,392.00p
|
9,405.50p
|
0
|
|
19/09/2025
|
9,036.00p
|
9,413.50p
|
9,384.00p
|
9,398.50p
|
0
|
|
18/09/2025
|
9,036.00p
|
9,384.50p
|
9,357.50p
|
9,384.00p
|
0
|
|
17/09/2025
|
9,036.00p
|
9,366.25p
|
9,357.50p
|
9,357.50p
|
23
|
|
16/09/2025
|
9,036.00p
|
9,362.00p
|
9,036.00p
|
9,358.50p
|
0
|
|
15/09/2025
|
9,036.00p
|
9,340.00p
|
9,036.00p
|
9,337.00p
|
0
|
|
12/09/2025
|
9,036.00p
|
9,359.00p
|
9,318.00p
|
9,323.50p
|
0
|
|
11/09/2025
|
9,036.00p
|
9,789.50p
|
8,937.50p
|
9,335.00p
|
0
|
|
10/09/2025
|
9,036.00p
|
9,788.00p
|
8,899.50p
|
9,337.50p
|
0
|
|
09/09/2025
|
9,036.00p
|
9,354.47p
|
9,341.50p
|
9,341.50p
|
59
|
|
08/09/2025
|
9,036.00p
|
9,367.50p
|
9,343.00p
|
9,361.50p
|
0
|
|
05/09/2025
|
9,036.00p
|
9,779.00p
|
8,997.50p
|
9,357.50p
|
0
|
|
04/09/2025
|
9,036.00p
|
9,764.00p
|
9,300.00p
|
9,313.00p
|
0
|
|
03/09/2025
|
9,036.00p
|
9,329.00p
|
9,295.50p
|
9,318.50p
|
0
|
|
02/09/2025
|
9,036.00p
|
9,325.50p
|
9,263.50p
|
9,322.00p
|
0
|
|
01/09/2025
|
9,036.00p
|
9,306.00p
|
9,267.00p
|
9,272.50p
|
0
|
|
29/08/2025
|
9,036.00p
|
9,319.00p
|
9,288.00p
|
9,300.00p
|
0
|
|
28/08/2025
|
9,036.00p
|
9,293.00p
|
9,267.00p
|
9,281.00p
|
0
|
|
27/08/2025
|
9,036.00p
|
9,284.50p
|
9,255.00p
|
9,267.00p
|
0
|
|
26/08/2025
|
9,036.00p
|
9,282.50p
|
9,269.00p
|
9,282.50p
|
2
|
|
25/08/2025
|
9,036.00p
|
9,311.50p
|
9,298.95p
|
9,311.50p
|
4
|
|
22/08/2025
|
9,036.00p
|
9,311.50p
|
9,298.95p
|
9,311.50p
|
4
|
|
21/08/2025
|
9,036.00p
|
9,328.50p
|
9,276.00p
|
9,289.00p
|
0
|
|
20/08/2025
|
9,036.00p
|
9,319.50p
|
9,267.00p
|
9,317.00p
|
0
|
|
19/08/2025
|
9,036.00p
|
9,297.00p
|
9,271.50p
|
9,292.50p
|
0
|
|
18/08/2025
|
9,036.00p
|
9,279.00p
|
9,261.50p
|
9,271.50p
|
0
|
|
15/08/2025
|
9,036.00p
|
9,280.00p
|
9,259.00p
|
9,273.50p
|
0
|
|
14/08/2025
|
9,036.00p
|
9,285.50p
|
9,257.00p
|
9,265.50p
|
0
|
|
13/08/2025
|
9,036.00p
|
9,305.00p
|
9,283.50p
|
9,301.00p
|
0
|
|
12/08/2025
|
9,036.00p
|
9,733.50p
|
8,826.00p
|
9,287.00p
|
0
|
|
11/08/2025
|
9,036.00p
|
9,323.50p
|
9,295.00p
|
9,302.50p
|
0
|
|
08/08/2025
|
9,036.00p
|
9,345.50p
|
9,036.00p
|
9,323.50p
|
0
|
|
07/08/2025
|
9,036.00p
|
9,415.50p
|
9,036.00p
|
9,340.50p
|
0
|
|
06/08/2025
|
9,036.00p
|
9,399.00p
|
9,036.00p
|
9,388.00p
|
0
|
|
05/08/2025
|
9,036.00p
|
9,378.50p
|
9,344.50p
|
9,376.00p
|
0
|
|
04/08/2025
|
9,036.00p
|
9,372.00p
|
9,343.50p
|
9,371.00p
|
0
|
|
01/08/2025
|
9,036.00p
|
9,738.00p
|
8,845.50p
|
9,350.50p
|
0
|
|
31/07/2025
|
9,036.00p
|
9,287.50p
|
9,273.50p
|
9,294.00p
|
0
|
|
30/07/2025
|
9,036.00p
|
9,307.50p
|
9,254.50p
|
9,287.50p
|
0
|
|
29/07/2025
|
9,036.00p
|
9,326.50p
|
9,292.00p
|
9,297.00p
|
0
|
|
28/07/2025
|
9,036.00p
|
9,327.00p
|
9,318.00p
|
9,318.00p
|
51
|
|
25/07/2025
|
9,036.00p
|
9,375.50p
|
9,330.00p
|
9,372.00p
|
0
|
|
24/07/2025
|
9,036.00p
|
9,342.50p
|
9,312.50p
|
9,341.00p
|
0
|
|
23/07/2025
|
9,036.00p
|
9,353.50p
|
9,315.00p
|
9,317.00p
|
0
|
|
22/07/2025
|
9,036.00p
|
9,356.50p
|
9,320.50p
|
9,353.50p
|
0
|
|
21/07/2025
|
9,036.00p
|
9,328.50p
|
9,287.50p
|
9,325.00p
|
0
|
|
18/07/2025
|
9,036.00p
|
9,301.00p
|
9,275.50p
|
9,298.50p
|
0
|
|
17/07/2025
|
9,036.00p
|
9,738.50p
|
8,836.00p
|
9,275.50p
|
0
|
|
16/07/2025
|
9,036.00p
|
9,393.50p
|
9,211.00p
|
9,310.50p
|
0
|
|
15/07/2025
|
9,036.00p
|
9,322.50p
|
9,283.00p
|
9,289.00p
|
0
|
|
14/07/2025
|
9,036.00p
|
9,301.50p
|
9,283.62p
|
9,301.50p
|
1
|
|
11/07/2025
|
9,036.00p
|
9,276.50p
|
9,231.50p
|
9,272.00p
|
0
|
|
10/07/2025
|
9,036.00p
|
9,248.01p
|
9,231.50p
|
9,231.50p
|
950
|
|
09/07/2025
|
9,036.00p
|
9,252.00p
|
9,231.50p
|
9,246.00p
|
0
|
|
08/07/2025
|
9,036.00p
|
9,259.00p
|
9,232.50p
|
9,252.00p
|
0
|
|
07/07/2025
|
9,036.00p
|
9,281.50p
|
9,229.50p
|
9,232.50p
|
0
|
|
04/07/2025
|
9,036.00p
|
9,285.50p
|
9,251.00p
|
9,278.50p
|
0
|
|
03/07/2025
|
9,036.00p
|
9,385.50p
|
9,245.00p
|
9,251.00p
|
0
|
|
02/07/2025
|
9,036.00p
|
9,289.50p
|
9,188.00p
|
9,274.50p
|
0
|
|
01/07/2025
|
9,036.00p
|
9,216.50p
|
9,165.50p
|
9,202.00p
|
0
|
|
30/06/2025
|
9,036.00p
|
9,168.00p
|
9,128.50p
|
9,167.50p
|
0
|
|
27/06/2025
|
9,036.00p
|
9,141.50p
|
9,106.50p
|
9,128.50p
|
0
|
|
26/06/2025
|
9,036.00p
|
9,146.00p
|
9,106.50p
|
9,108.00p
|
0
|
|
25/06/2025
|
9,036.00p
|
9,125.00p
|
9,103.50p
|
9,124.00p
|
0
|
|
24/06/2025
|
9,036.00p
|
9,142.50p
|
9,103.00p
|
9,122.50p
|
0
|
|
23/06/2025
|
9,036.00p
|
9,150.50p
|
9,120.00p
|
9,138.50p
|
0
|
|
20/06/2025
|
9,036.00p
|
9,137.00p
|
9,102.00p
|
9,134.50p
|
0
|
|
19/06/2025
|
9,036.00p
|
9,120.12p
|
9,111.00p
|
9,111.00p
|
475
|
|
18/06/2025
|
9,036.00p
|
9,143.50p
|
9,110.00p
|
9,140.50p
|
0
|
|
17/06/2025
|
9,036.00p
|
9,123.50p
|
9,089.50p
|
9,110.00p
|
0
|
|
16/06/2025
|
9,036.00p
|
9,111.00p
|
9,070.50p
|
9,106.50p
|
0
|
|
13/06/2025
|
9,036.00p
|
9,125.00p
|
9,063.00p
|
9,070.50p
|
0
|
|
12/06/2025
|
9,036.00p
|
9,526.50p
|
9,054.00p
|
9,111.00p
|
0
|
|
11/06/2025
|
9,036.00p
|
9,069.50p
|
9,027.00p
|
9,054.00p
|
0
|
|
10/06/2025
|
9,036.00p
|
9,036.00p
|
9,027.00p
|
9,027.00p
|
2
|
|
09/06/2025
|
8,911.00p
|
8,992.50p
|
8,969.50p
|
8,979.00p
|
0
|
|
06/06/2025
|
8,911.00p
|
8,995.00p
|
8,961.00p
|
8,974.50p
|
0
|
|
05/06/2025
|
8,911.00p
|
9,001.50p
|
8,958.00p
|
8,961.00p
|
0
|
|
04/06/2025
|
8,911.00p
|
9,000.00p
|
8,970.50p
|
8,984.50p
|
0
|
|
03/06/2025
|
8,911.00p
|
9,019.50p
|
8,955.50p
|
8,984.00p
|
0
|
|
02/06/2025
|
8,911.00p
|
9,001.00p
|
8,965.50p
|
8,993.50p
|
0
|
|
30/05/2025
|
8,911.00p
|
8,983.50p
|
8,951.50p
|
8,976.50p
|
0
|
|
29/05/2025
|
8,911.00p
|
8,983.50p
|
8,898.50p
|
8,981.00p
|
0
|
|
28/05/2025
|
8,911.00p
|
8,923.00p
|
8,911.00p
|
8,923.00p
|
1
|
|
27/05/2025
|
8,999.00p
|
8,935.00p
|
8,908.00p
|
8,927.50p
|
0
|
|
26/05/2025
|
8,999.00p
|
8,936.50p
|
8,903.50p
|
8,917.00p
|
0
|
|
23/05/2025
|
8,999.00p
|
8,936.50p
|
8,903.50p
|
8,917.00p
|
0
|
|
22/05/2025
|
8,999.00p
|
8,940.50p
|
8,901.00p
|
8,909.50p
|
0
|
|
21/05/2025
|
8,999.00p
|
8,961.00p
|
8,931.50p
|
8,938.00p
|
0
|
|
20/05/2025
|
8,999.00p
|
8,945.50p
|
8,927.00p
|
8,941.00p
|
0
|
|
19/05/2025
|
8,999.00p
|
8,936.00p
|
8,897.50p
|
8,934.00p
|
0
|
|
16/05/2025
|
8,999.00p
|
8,945.50p
|
8,911.50p
|
8,918.00p
|
0
|
|
15/05/2025
|
8,999.00p
|
8,923.00p
|
8,892.50p
|
8,915.50p
|
0
|
|
14/05/2025
|
8,999.00p
|
8,920.50p
|
8,883.50p
|
8,900.00p
|
0
|
|
13/05/2025
|
8,999.00p
|
8,989.50p
|
8,513.50p
|
8,899.00p
|
0
|
|
12/05/2025
|
8,999.00p
|
8,982.50p
|
8,894.00p
|
8,901.00p
|
0
|
|
09/05/2025
|
8,999.00p
|
8,997.50p
|
8,976.00p
|
8,982.50p
|
0
|
|
08/05/2025
|
8,999.00p
|
9,041.00p
|
8,988.50p
|
8,996.50p
|
0
|
|
07/05/2025
|
8,999.00p
|
9,031.50p
|
8,988.50p
|
9,025.00p
|
0
|
|
06/05/2025
|
8,999.00p
|
9,032.00p
|
8,959.00p
|
8,988.50p
|
0
|
|
05/05/2025
|
8,999.00p
|
9,447.00p
|
9,006.00p
|
9,032.00p
|
0
|
|
02/05/2025
|
8,999.00p
|
9,447.00p
|
9,006.00p
|
9,032.00p
|
0
|
|
01/05/2025
|
8,999.00p
|
9,006.00p
|
8,999.00p
|
9,006.00p
|
990
|
|
30/04/2025
|
9,086.00p
|
9,045.50p
|
8,990.50p
|
9,016.50p
|
0
|
|
29/04/2025
|
9,086.00p
|
9,019.50p
|
9,000.00p
|
9,011.50p
|
0
|
|
28/04/2025
|
9,086.00p
|
9,062.00p
|
9,006.00p
|
9,012.50p
|
0
|
|
25/04/2025
|
9,086.00p
|
9,080.50p
|
9,035.50p
|
9,062.00p
|
0
|
|
24/04/2025
|
9,086.00p
|
9,086.00p
|
9,079.50p
|
9,079.50p
|
9,217
|
|
23/04/2025
|
8,794.50p
|
9,111.50p
|
9,044.50p
|
9,083.00p
|
0
|
|
22/04/2025
|
8,794.50p
|
9,128.00p
|
9,083.00p
|
9,103.50p
|
0
|
|
21/04/2025
|
8,794.50p
|
9,326.50p
|
8,625.00p
|
9,092.00p
|
0
|
|
18/04/2025
|
8,794.50p
|
9,326.50p
|
8,625.00p
|
9,092.00p
|
0
|
|
17/04/2025
|
8,794.50p
|
9,326.50p
|
8,625.00p
|
9,092.00p
|
0
|
|
16/04/2025
|
8,794.50p
|
9,070.50p
|
9,001.50p
|
9,066.50p
|
0
|
|
15/04/2025
|
8,794.50p
|
9,080.00p
|
8,995.00p
|
9,001.50p
|
0
|
|
14/04/2025
|
8,794.50p
|
9,370.00p
|
8,950.00p
|
9,080.00p
|
0
|
|
11/04/2025
|
8,794.50p
|
9,368.50p
|
8,794.50p
|
9,100.00p
|
0
|