JpMorgan ETFs (Ireland) Icav JPM EUR CREI Ucits Esg ETF
(JRBE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
9,036.00p
|
9,301.00p
|
9,275.50p
|
9,298.50p
|
0
|
|
17/07/2025
|
9,036.00p
|
9,738.50p
|
8,836.00p
|
9,275.50p
|
0
|
|
16/07/2025
|
9,036.00p
|
9,393.50p
|
9,211.00p
|
9,310.50p
|
0
|
|
15/07/2025
|
9,036.00p
|
9,322.50p
|
9,283.00p
|
9,289.00p
|
0
|
|
14/07/2025
|
9,036.00p
|
9,301.50p
|
9,283.62p
|
9,301.50p
|
1
|
|
11/07/2025
|
9,036.00p
|
9,276.50p
|
9,231.50p
|
9,272.00p
|
0
|
|
10/07/2025
|
9,036.00p
|
9,248.01p
|
9,231.50p
|
9,231.50p
|
950
|
|
09/07/2025
|
9,036.00p
|
9,252.00p
|
9,231.50p
|
9,246.00p
|
0
|
|
08/07/2025
|
9,036.00p
|
9,259.00p
|
9,232.50p
|
9,252.00p
|
0
|
|
07/07/2025
|
9,036.00p
|
9,281.50p
|
9,229.50p
|
9,232.50p
|
0
|
|
04/07/2025
|
9,036.00p
|
9,285.50p
|
9,251.00p
|
9,278.50p
|
0
|
|
03/07/2025
|
9,036.00p
|
9,385.50p
|
9,245.00p
|
9,251.00p
|
0
|
|
02/07/2025
|
9,036.00p
|
9,289.50p
|
9,188.00p
|
9,274.50p
|
0
|
|
01/07/2025
|
9,036.00p
|
9,216.50p
|
9,165.50p
|
9,202.00p
|
0
|
|
30/06/2025
|
9,036.00p
|
9,168.00p
|
9,128.50p
|
9,167.50p
|
0
|
|
27/06/2025
|
9,036.00p
|
9,141.50p
|
9,106.50p
|
9,128.50p
|
0
|
|
26/06/2025
|
9,036.00p
|
9,146.00p
|
9,106.50p
|
9,108.00p
|
0
|
|
25/06/2025
|
9,036.00p
|
9,125.00p
|
9,103.50p
|
9,124.00p
|
0
|
|
24/06/2025
|
9,036.00p
|
9,142.50p
|
9,103.00p
|
9,122.50p
|
0
|
|
23/06/2025
|
9,036.00p
|
9,150.50p
|
9,120.00p
|
9,138.50p
|
0
|
|
20/06/2025
|
9,036.00p
|
9,137.00p
|
9,102.00p
|
9,134.50p
|
0
|
|
19/06/2025
|
9,036.00p
|
9,120.12p
|
9,111.00p
|
9,111.00p
|
475
|
|
18/06/2025
|
9,036.00p
|
9,143.50p
|
9,110.00p
|
9,140.50p
|
0
|
|
17/06/2025
|
9,036.00p
|
9,123.50p
|
9,089.50p
|
9,110.00p
|
0
|
|
16/06/2025
|
9,036.00p
|
9,111.00p
|
9,070.50p
|
9,106.50p
|
0
|
|
13/06/2025
|
9,036.00p
|
9,125.00p
|
9,063.00p
|
9,070.50p
|
0
|
|
12/06/2025
|
9,036.00p
|
9,526.50p
|
9,054.00p
|
9,111.00p
|
0
|
|
11/06/2025
|
9,036.00p
|
9,069.50p
|
9,027.00p
|
9,054.00p
|
0
|
|
10/06/2025
|
9,036.00p
|
9,036.00p
|
9,027.00p
|
9,027.00p
|
2
|
|
09/06/2025
|
8,911.00p
|
8,992.50p
|
8,969.50p
|
8,979.00p
|
0
|
|
06/06/2025
|
8,911.00p
|
8,995.00p
|
8,961.00p
|
8,974.50p
|
0
|
|
05/06/2025
|
8,911.00p
|
9,001.50p
|
8,958.00p
|
8,961.00p
|
0
|
|
04/06/2025
|
8,911.00p
|
9,000.00p
|
8,970.50p
|
8,984.50p
|
0
|
|
03/06/2025
|
8,911.00p
|
9,019.50p
|
8,955.50p
|
8,984.00p
|
0
|
|
02/06/2025
|
8,911.00p
|
9,001.00p
|
8,965.50p
|
8,993.50p
|
0
|
|
30/05/2025
|
8,911.00p
|
8,983.50p
|
8,951.50p
|
8,976.50p
|
0
|
|
29/05/2025
|
8,911.00p
|
8,983.50p
|
8,898.50p
|
8,981.00p
|
0
|
|
28/05/2025
|
8,911.00p
|
8,923.00p
|
8,911.00p
|
8,923.00p
|
1
|
|
27/05/2025
|
8,999.00p
|
8,935.00p
|
8,908.00p
|
8,927.50p
|
0
|
|
26/05/2025
|
8,999.00p
|
8,936.50p
|
8,903.50p
|
8,917.00p
|
0
|
|
23/05/2025
|
8,999.00p
|
8,936.50p
|
8,903.50p
|
8,917.00p
|
0
|
|
22/05/2025
|
8,999.00p
|
8,940.50p
|
8,901.00p
|
8,909.50p
|
0
|
|
21/05/2025
|
8,999.00p
|
8,961.00p
|
8,931.50p
|
8,938.00p
|
0
|
|
20/05/2025
|
8,999.00p
|
8,945.50p
|
8,927.00p
|
8,941.00p
|
0
|
|
19/05/2025
|
8,999.00p
|
8,936.00p
|
8,897.50p
|
8,934.00p
|
0
|
|
16/05/2025
|
8,999.00p
|
8,945.50p
|
8,911.50p
|
8,918.00p
|
0
|
|
15/05/2025
|
8,999.00p
|
8,923.00p
|
8,892.50p
|
8,915.50p
|
0
|
|
14/05/2025
|
8,999.00p
|
8,920.50p
|
8,883.50p
|
8,900.00p
|
0
|
|
13/05/2025
|
8,999.00p
|
8,989.50p
|
8,513.50p
|
8,899.00p
|
0
|
|
12/05/2025
|
8,999.00p
|
8,982.50p
|
8,894.00p
|
8,901.00p
|
0
|
|
09/05/2025
|
8,999.00p
|
8,997.50p
|
8,976.00p
|
8,982.50p
|
0
|
|
08/05/2025
|
8,999.00p
|
9,041.00p
|
8,988.50p
|
8,996.50p
|
0
|
|
07/05/2025
|
8,999.00p
|
9,031.50p
|
8,988.50p
|
9,025.00p
|
0
|
|
06/05/2025
|
8,999.00p
|
9,032.00p
|
8,959.00p
|
8,988.50p
|
0
|
|
05/05/2025
|
8,999.00p
|
9,447.00p
|
9,006.00p
|
9,032.00p
|
0
|
|
02/05/2025
|
8,999.00p
|
9,447.00p
|
9,006.00p
|
9,032.00p
|
0
|
|
01/05/2025
|
8,999.00p
|
9,006.00p
|
8,999.00p
|
9,006.00p
|
990
|
|
30/04/2025
|
9,086.00p
|
9,045.50p
|
8,990.50p
|
9,016.50p
|
0
|
|
29/04/2025
|
9,086.00p
|
9,019.50p
|
9,000.00p
|
9,011.50p
|
0
|
|
28/04/2025
|
9,086.00p
|
9,062.00p
|
9,006.00p
|
9,012.50p
|
0
|
|
25/04/2025
|
9,086.00p
|
9,080.50p
|
9,035.50p
|
9,062.00p
|
0
|
|
24/04/2025
|
9,086.00p
|
9,086.00p
|
9,079.50p
|
9,079.50p
|
9,217
|
|
23/04/2025
|
8,794.50p
|
9,111.50p
|
9,044.50p
|
9,083.00p
|
0
|
|
22/04/2025
|
8,794.50p
|
9,128.00p
|
9,083.00p
|
9,103.50p
|
0
|
|
21/04/2025
|
8,794.50p
|
9,326.50p
|
8,625.00p
|
9,092.00p
|
0
|
|
18/04/2025
|
8,794.50p
|
9,326.50p
|
8,625.00p
|
9,092.00p
|
0
|
|
17/04/2025
|
8,794.50p
|
9,326.50p
|
8,625.00p
|
9,092.00p
|
0
|
|
16/04/2025
|
8,794.50p
|
9,070.50p
|
9,001.50p
|
9,066.50p
|
0
|
|
15/04/2025
|
8,794.50p
|
9,080.00p
|
8,995.00p
|
9,001.50p
|
0
|
|
14/04/2025
|
8,794.50p
|
9,370.00p
|
8,950.00p
|
9,080.00p
|
0
|
|
11/04/2025
|
8,794.50p
|
9,368.50p
|
8,794.50p
|
9,100.00p
|
0
|
|
10/04/2025
|
8,794.50p
|
9,104.75p
|
8,794.50p
|
9,051.25p
|
0
|
|
09/04/2025
|
8,794.50p
|
9,134.75p
|
8,884.50p
|
9,036.50p
|
0
|
|
08/04/2025
|
8,794.50p
|
8,994.75p
|
8,931.00p
|
8,951.25p
|
0
|
|
07/04/2025
|
8,794.50p
|
8,961.96p
|
8,954.25p
|
8,954.25p
|
1
|
|
04/04/2025
|
8,794.50p
|
9,012.75p
|
8,843.25p
|
8,912.75p
|
0
|
|
03/04/2025
|
8,794.50p
|
8,972.50p
|
8,754.50p
|
8,864.00p
|
0
|
|
02/04/2025
|
8,794.50p
|
8,806.25p
|
8,780.25p
|
8,792.00p
|
0
|
|
01/04/2025
|
8,794.50p
|
8,790.75p
|
8,786.31p
|
8,790.75p
|
950
|
|
31/03/2025
|
8,794.50p
|
8,802.25p
|
8,765.75p
|
8,782.25p
|
0
|
|
28/03/2025
|
8,794.50p
|
8,788.75p
|
8,738.00p
|
8,788.75p
|
0
|
|
27/03/2025
|
8,794.50p
|
8,773.25p
|
8,633.00p
|
8,739.75p
|
0
|
|
26/03/2025
|
8,794.50p
|
8,787.25p
|
8,751.25p
|
8,773.25p
|
0
|
|
25/03/2025
|
8,794.50p
|
8,770.25p
|
8,746.50p
|
8,751.25p
|
0
|
|
24/03/2025
|
8,794.50p
|
8,864.00p
|
8,661.50p
|
8,770.25p
|
0
|
|
21/03/2025
|
8,794.50p
|
8,792.75p
|
8,765.25p
|
8,787.50p
|
0
|
|
20/03/2025
|
8,794.50p
|
8,790.00p
|
8,757.75p
|
8,765.25p
|
0
|
|
19/03/2025
|
8,794.50p
|
8,808.25p
|
8,780.50p
|
8,784.50p
|
0
|
|
18/03/2025
|
8,794.50p
|
8,812.25p
|
8,792.50p
|
8,803.75p
|
0
|
|
17/03/2025
|
8,794.50p
|
8,807.00p
|
8,772.00p
|
8,800.50p
|
0
|
|
14/03/2025
|
8,794.50p
|
8,789.00p
|
8,740.25p
|
8,787.25p
|
0
|
|
13/03/2025
|
8,794.50p
|
8,855.25p
|
8,639.75p
|
8,748.25p
|
0
|
|
12/03/2025
|
8,794.50p
|
8,909.00p
|
8,657.00p
|
8,787.00p
|
0
|
|
11/03/2025
|
8,794.50p
|
8,847.25p
|
8,807.75p
|
8,820.50p
|
0
|
|
10/03/2025
|
8,794.50p
|
8,827.25p
|
8,784.75p
|
8,807.75p
|
0
|
|
07/03/2025
|
8,794.50p
|
8,921.25p
|
8,693.75p
|
8,795.00p
|
0
|
|
06/03/2025
|
8,794.50p
|
8,909.50p
|
8,661.25p
|
8,763.25p
|
0
|
|
05/03/2025
|
8,794.50p
|
8,800.25p
|
8,744.00p
|
8,773.75p
|
0
|
|
04/03/2025
|
8,794.50p
|
8,794.50p
|
8,741.25p
|
8,758.50p
|
0
|
|
03/03/2025
|
8,794.50p
|
8,766.25p
|
8,727.50p
|
8,741.25p
|
0
|
|
28/02/2025
|
8,794.50p
|
8,767.50p
|
8,743.75p
|
8,765.25p
|
0
|
|
27/02/2025
|
8,794.50p
|
8,855.00p
|
8,647.75p
|
8,743.75p
|
0
|
|
26/02/2025
|
8,794.50p
|
8,799.00p
|
8,763.75p
|
8,769.75p
|
0
|
|
25/02/2025
|
8,794.50p
|
8,794.50p
|
8,766.00p
|
8,780.50p
|
0
|
|
24/02/2025
|
8,794.50p
|
8,783.00p
|
8,749.00p
|
8,769.00p
|
0
|
|
21/02/2025
|
8,794.50p
|
8,873.25p
|
8,639.25p
|
8,749.00p
|
0
|
|
20/02/2025
|
8,794.50p
|
8,848.50p
|
8,718.00p
|
8,743.25p
|
0
|
|
19/02/2025
|
8,794.50p
|
8,765.50p
|
8,720.00p
|
8,728.25p
|
0
|
|
18/02/2025
|
8,794.50p
|
8,779.00p
|
8,750.75p
|
8,765.50p
|
0
|
|
17/02/2025
|
8,794.50p
|
8,814.75p
|
8,773.00p
|
8,779.00p
|
0
|
|
14/02/2025
|
8,794.50p
|
8,816.75p
|
8,798.75p
|
8,814.75p
|
0
|
|
13/02/2025
|
8,794.50p
|
8,912.75p
|
8,701.25p
|
8,816.75p
|
0
|
|
12/02/2025
|
8,794.50p
|
8,941.75p
|
8,684.00p
|
8,806.75p
|
0
|
|
11/02/2025
|
8,794.50p
|
8,838.00p
|
8,794.75p
|
8,798.50p
|
0
|
|
10/02/2025
|
8,794.50p
|
8,821.25p
|
8,797.75p
|
8,816.75p
|
0
|
|
07/02/2025
|
8,794.50p
|
8,940.25p
|
8,703.75p
|
8,813.50p
|
0
|
|
06/02/2025
|
8,794.50p
|
8,946.75p
|
8,797.75p
|
8,809.75p
|
0
|
|
05/02/2025
|
8,794.50p
|
8,916.25p
|
8,701.50p
|
8,809.75p
|
0
|
|
04/02/2025
|
8,794.50p
|
8,794.50p
|
8,793.75p
|
8,769.50p
|
367
|
|
03/02/2025
|
8,805.00p
|
8,846.75p
|
8,762.00p
|
8,769.50p
|
0
|
|
31/01/2025
|
8,805.00p
|
8,824.25p
|
8,805.00p
|
8,824.25p
|
201
|
|
30/01/2025
|
8,715.50p
|
8,891.00p
|
8,681.50p
|
8,794.50p
|
0
|
|
29/01/2025
|
8,715.50p
|
8,789.20p
|
8,779.75p
|
8,779.75p
|
1
|
|
28/01/2025
|
8,715.50p
|
8,818.50p
|
8,774.50p
|
8,780.75p
|
0
|
|
27/01/2025
|
8,715.50p
|
8,822.00p
|
8,789.00p
|
8,818.50p
|
0
|
|
24/01/2025
|
8,715.50p
|
8,951.25p
|
8,702.50p
|
8,805.00p
|
0
|
|
23/01/2025
|
8,715.50p
|
8,866.75p
|
8,826.00p
|
8,836.25p
|
0
|
|
22/01/2025
|
8,715.50p
|
8,874.50p
|
8,852.50p
|
8,863.50p
|
0
|
|
21/01/2025
|
8,715.50p
|
8,873.25p
|
8,851.75p
|
8,860.25p
|
0
|
|
20/01/2025
|
8,715.50p
|
8,869.75p
|
8,739.50p
|
8,859.75p
|
0
|