JpMorgan ETFs (Ireland) Icav JPM EUR CREI Ucits Esg ETF
(JRBE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
8,794.50p
|
9,104.75p
|
8,794.50p
|
9,051.25p
|
0
|
|
09/04/2025
|
8,794.50p
|
9,134.75p
|
8,884.50p
|
9,036.50p
|
0
|
|
08/04/2025
|
8,794.50p
|
8,994.75p
|
8,931.00p
|
8,951.25p
|
0
|
|
07/04/2025
|
8,794.50p
|
8,961.96p
|
8,954.25p
|
8,954.25p
|
1
|
|
04/04/2025
|
8,794.50p
|
9,012.75p
|
8,843.25p
|
8,912.75p
|
0
|
|
03/04/2025
|
8,794.50p
|
8,972.50p
|
8,754.50p
|
8,864.00p
|
0
|
|
02/04/2025
|
8,794.50p
|
8,806.25p
|
8,780.25p
|
8,792.00p
|
0
|
|
01/04/2025
|
8,794.50p
|
8,790.75p
|
8,786.31p
|
8,790.75p
|
950
|
|
31/03/2025
|
8,794.50p
|
8,802.25p
|
8,765.75p
|
8,782.25p
|
0
|
|
28/03/2025
|
8,794.50p
|
8,788.75p
|
8,738.00p
|
8,788.75p
|
0
|
|
27/03/2025
|
8,794.50p
|
8,773.25p
|
8,633.00p
|
8,739.75p
|
0
|
|
26/03/2025
|
8,794.50p
|
8,787.25p
|
8,751.25p
|
8,773.25p
|
0
|
|
25/03/2025
|
8,794.50p
|
8,770.25p
|
8,746.50p
|
8,751.25p
|
0
|
|
24/03/2025
|
8,794.50p
|
8,864.00p
|
8,661.50p
|
8,770.25p
|
0
|
|
21/03/2025
|
8,794.50p
|
8,792.75p
|
8,765.25p
|
8,787.50p
|
0
|
|
20/03/2025
|
8,794.50p
|
8,790.00p
|
8,757.75p
|
8,765.25p
|
0
|
|
19/03/2025
|
8,794.50p
|
8,808.25p
|
8,780.50p
|
8,784.50p
|
0
|
|
18/03/2025
|
8,794.50p
|
8,812.25p
|
8,792.50p
|
8,803.75p
|
0
|
|
17/03/2025
|
8,794.50p
|
8,807.00p
|
8,772.00p
|
8,800.50p
|
0
|
|
14/03/2025
|
8,794.50p
|
8,789.00p
|
8,740.25p
|
8,787.25p
|
0
|
|
13/03/2025
|
8,794.50p
|
8,855.25p
|
8,639.75p
|
8,748.25p
|
0
|
|
12/03/2025
|
8,794.50p
|
8,909.00p
|
8,657.00p
|
8,787.00p
|
0
|
|
11/03/2025
|
8,794.50p
|
8,847.25p
|
8,807.75p
|
8,820.50p
|
0
|
|
10/03/2025
|
8,794.50p
|
8,827.25p
|
8,784.75p
|
8,807.75p
|
0
|
|
07/03/2025
|
8,794.50p
|
8,921.25p
|
8,693.75p
|
8,795.00p
|
0
|
|
06/03/2025
|
8,794.50p
|
8,909.50p
|
8,661.25p
|
8,763.25p
|
0
|
|
05/03/2025
|
8,794.50p
|
8,800.25p
|
8,744.00p
|
8,773.75p
|
0
|
|
04/03/2025
|
8,794.50p
|
8,794.50p
|
8,741.25p
|
8,758.50p
|
0
|
|
03/03/2025
|
8,794.50p
|
8,766.25p
|
8,727.50p
|
8,741.25p
|
0
|
|
28/02/2025
|
8,794.50p
|
8,767.50p
|
8,743.75p
|
8,765.25p
|
0
|
|
27/02/2025
|
8,794.50p
|
8,855.00p
|
8,647.75p
|
8,743.75p
|
0
|
|
26/02/2025
|
8,794.50p
|
8,799.00p
|
8,763.75p
|
8,769.75p
|
0
|
|
25/02/2025
|
8,794.50p
|
8,794.50p
|
8,766.00p
|
8,780.50p
|
0
|
|
24/02/2025
|
8,794.50p
|
8,783.00p
|
8,749.00p
|
8,769.00p
|
0
|
|
21/02/2025
|
8,794.50p
|
8,873.25p
|
8,639.25p
|
8,749.00p
|
0
|
|
20/02/2025
|
8,794.50p
|
8,848.50p
|
8,718.00p
|
8,743.25p
|
0
|
|
19/02/2025
|
8,794.50p
|
8,765.50p
|
8,720.00p
|
8,728.25p
|
0
|
|
18/02/2025
|
8,794.50p
|
8,779.00p
|
8,750.75p
|
8,765.50p
|
0
|
|
17/02/2025
|
8,794.50p
|
8,814.75p
|
8,773.00p
|
8,779.00p
|
0
|
|
14/02/2025
|
8,794.50p
|
8,816.75p
|
8,798.75p
|
8,814.75p
|
0
|
|
13/02/2025
|
8,794.50p
|
8,912.75p
|
8,701.25p
|
8,816.75p
|
0
|
|
12/02/2025
|
8,794.50p
|
8,941.75p
|
8,684.00p
|
8,806.75p
|
0
|
|
11/02/2025
|
8,794.50p
|
8,838.00p
|
8,794.75p
|
8,798.50p
|
0
|
|
10/02/2025
|
8,794.50p
|
8,821.25p
|
8,797.75p
|
8,816.75p
|
0
|
|
07/02/2025
|
8,794.50p
|
8,940.25p
|
8,703.75p
|
8,813.50p
|
0
|
|
06/02/2025
|
8,794.50p
|
8,946.75p
|
8,797.75p
|
8,809.75p
|
0
|
|
05/02/2025
|
8,794.50p
|
8,916.25p
|
8,701.50p
|
8,809.75p
|
0
|
|
04/02/2025
|
8,794.50p
|
8,794.50p
|
8,793.75p
|
8,769.50p
|
367
|
|
03/02/2025
|
8,805.00p
|
8,846.75p
|
8,762.00p
|
8,769.50p
|
0
|
|
31/01/2025
|
8,805.00p
|
8,824.25p
|
8,805.00p
|
8,824.25p
|
201
|
|
30/01/2025
|
8,715.50p
|
8,891.00p
|
8,681.50p
|
8,794.50p
|
0
|
|
29/01/2025
|
8,715.50p
|
8,789.20p
|
8,779.75p
|
8,779.75p
|
1
|
|
28/01/2025
|
8,715.50p
|
8,818.50p
|
8,774.50p
|
8,780.75p
|
0
|
|
27/01/2025
|
8,715.50p
|
8,822.00p
|
8,789.00p
|
8,818.50p
|
0
|
|
24/01/2025
|
8,715.50p
|
8,951.25p
|
8,702.50p
|
8,805.00p
|
0
|
|
23/01/2025
|
8,715.50p
|
8,866.75p
|
8,826.00p
|
8,836.25p
|
0
|
|
22/01/2025
|
8,715.50p
|
8,874.50p
|
8,852.50p
|
8,863.50p
|
0
|
|
21/01/2025
|
8,715.50p
|
8,873.25p
|
8,851.75p
|
8,860.25p
|
0
|
|
20/01/2025
|
8,715.50p
|
8,869.75p
|
8,739.50p
|
8,859.75p
|
0
|
|
17/01/2025
|
8,715.50p
|
8,968.25p
|
8,701.50p
|
8,836.25p
|
0
|
|
16/01/2025
|
8,715.50p
|
8,899.50p
|
8,685.25p
|
8,778.00p
|
0
|
|
15/01/2025
|
8,715.50p
|
8,882.25p
|
8,649.50p
|
8,778.00p
|
0
|
|
14/01/2025
|
8,715.50p
|
8,883.75p
|
8,669.75p
|
8,730.50p
|
0
|
|
13/01/2025
|
8,715.50p
|
8,757.25p
|
8,726.75p
|
8,730.50p
|
0
|
|
10/01/2025
|
8,715.50p
|
8,734.75p
|
8,714.00p
|
8,734.75p
|
1
|
|
09/01/2025
|
8,715.50p
|
8,767.50p
|
8,708.00p
|
8,737.50p
|
0
|
|
08/01/2025
|
8,715.50p
|
8,719.75p
|
8,652.25p
|
8,708.00p
|
0
|
|
07/01/2025
|
8,715.50p
|
8,779.75p
|
8,569.00p
|
8,672.75p
|
0
|
|
06/01/2025
|
8,715.50p
|
8,727.50p
|
8,639.50p
|
8,679.00p
|
0
|
|
03/01/2025
|
8,715.50p
|
8,712.50p
|
8,676.50p
|
8,677.75p
|
0
|
|
02/01/2025
|
8,715.50p
|
8,715.50p
|
8,703.00p
|
8,703.00p
|
508
|
|
01/01/2025
|
8,674.50p
|
8,729.50p
|
8,708.00p
|
8,719.50p
|
0
|
|
31/12/2024
|
8,674.50p
|
8,729.50p
|
8,708.00p
|
8,719.50p
|
0
|
|
30/12/2024
|
8,674.50p
|
8,717.75p
|
8,682.75p
|
8,711.75p
|
0
|
|
27/12/2024
|
8,674.50p
|
8,741.75p
|
8,688.75p
|
8,695.50p
|
0
|
|
26/12/2024
|
8,674.50p
|
8,760.00p
|
8,664.50p
|
8,708.00p
|
0
|
|
25/12/2024
|
8,674.50p
|
8,760.00p
|
8,664.50p
|
8,708.00p
|
0
|
|
24/12/2024
|
8,674.50p
|
8,760.00p
|
8,664.50p
|
8,708.00p
|
0
|
|
23/12/2024
|
8,674.50p
|
8,728.75p
|
8,697.75p
|
8,727.25p
|
0
|
|
20/12/2024
|
8,674.50p
|
8,760.75p
|
8,676.50p
|
8,709.50p
|
0
|
|
19/12/2024
|
8,674.50p
|
8,699.75p
|
8,610.50p
|
8,680.50p
|
0
|
|
18/12/2024
|
8,674.50p
|
8,728.00p
|
8,688.50p
|
8,699.75p
|
0
|
|
17/12/2024
|
8,674.50p
|
8,730.50p
|
8,703.50p
|
8,709.75p
|
0
|
|
16/12/2024
|
8,674.50p
|
8,795.00p
|
8,698.50p
|
8,723.25p
|
0
|
|
13/12/2024
|
8,674.50p
|
8,769.00p
|
8,732.75p
|
8,765.75p
|
0
|
|
12/12/2024
|
8,674.50p
|
8,748.75p
|
8,700.50p
|
8,732.75p
|
0
|
|
11/12/2024
|
8,674.50p
|
8,840.25p
|
8,713.25p
|
8,715.75p
|
0
|
|
10/12/2024
|
8,674.50p
|
8,763.75p
|
8,729.75p
|
8,733.25p
|
0
|
|
09/12/2024
|
8,674.50p
|
8,765.50p
|
8,761.50p
|
8,761.50p
|
86
|
|
06/12/2024
|
8,674.50p
|
8,882.50p
|
8,654.00p
|
8,776.75p
|
0
|
|
05/12/2024
|
8,674.50p
|
8,771.00p
|
8,752.75p
|
8,765.25p
|
0
|
|
04/12/2024
|
8,674.50p
|
8,857.75p
|
8,741.25p
|
8,768.75p
|
0
|
|
03/12/2024
|
8,674.50p
|
8,876.75p
|
8,681.75p
|
8,782.00p
|
0
|
|
02/12/2024
|
8,674.50p
|
8,786.25p
|
8,739.75p
|
8,783.50p
|
0
|
|
29/11/2024
|
8,674.50p
|
8,780.75p
|
8,759.00p
|
8,770.75p
|
0
|
|
28/11/2024
|
8,674.50p
|
8,768.75p
|
8,753.75p
|
8,764.00p
|
0
|
|
27/11/2024
|
8,674.50p
|
8,776.00p
|
8,754.75p
|
8,758.25p
|
0
|
|
26/11/2024
|
8,674.50p
|
8,875.75p
|
8,712.00p
|
8,762.50p
|
0
|
|
25/11/2024
|
8,674.50p
|
8,779.00p
|
8,700.25p
|
8,760.75p
|
0
|
|
22/11/2024
|
8,674.50p
|
8,717.50p
|
8,674.50p
|
8,698.50p
|
626
|
|
21/11/2024
|
8,704.00p
|
8,714.50p
|
8,680.75p
|
8,698.50p
|
0
|
|
20/11/2024
|
8,704.00p
|
8,721.00p
|
8,677.00p
|
8,684.75p
|
0
|
|
19/11/2024
|
8,704.00p
|
8,749.75p
|
8,717.50p
|
8,721.00p
|
0
|
|
18/11/2024
|
8,704.00p
|
8,745.50p
|
8,711.25p
|
8,729.75p
|
0
|
|
15/11/2024
|
8,704.00p
|
8,840.25p
|
8,700.50p
|
8,710.00p
|
0
|
|
14/11/2024
|
8,704.00p
|
8,805.00p
|
8,584.00p
|
8,710.00p
|
0
|
|
13/11/2024
|
8,704.00p
|
8,704.00p
|
8,682.25p
|
8,682.25p
|
10
|
|
12/11/2024
|
8,669.00p
|
8,700.00p
|
8,658.00p
|
8,699.75p
|
0
|
|
11/11/2024
|
8,669.00p
|
8,667.50p
|
8,642.75p
|
8,658.00p
|
0
|
|
08/11/2024
|
8,669.00p
|
8,683.75p
|
8,647.25p
|
8,659.75p
|
0
|
|
07/11/2024
|
8,669.00p
|
8,684.00p
|
8,637.75p
|
8,647.25p
|
0
|
|
06/11/2024
|
8,669.00p
|
8,715.00p
|
8,662.75p
|
8,684.00p
|
0
|
|
05/11/2024
|
8,669.00p
|
8,735.25p
|
8,695.50p
|
8,715.00p
|
0
|
|
04/11/2024
|
8,669.00p
|
8,741.25p
|
8,696.50p
|
8,735.25p
|
0
|
|
01/11/2024
|
8,669.00p
|
8,843.75p
|
8,664.75p
|
8,700.00p
|
0
|
|
31/10/2024
|
8,669.00p
|
8,751.50p
|
8,656.00p
|
8,749.50p
|
0
|
|
30/10/2024
|
8,669.00p
|
8,705.00p
|
8,582.25p
|
8,671.75p
|
0
|
|
29/10/2024
|
8,669.00p
|
8,707.00p
|
8,651.50p
|
8,659.00p
|
0
|
|
28/10/2024
|
8,669.00p
|
8,705.75p
|
8,694.50p
|
8,705.75p
|
1
|
|
25/10/2024
|
8,669.00p
|
8,723.00p
|
8,689.00p
|
8,699.75p
|
0
|
|
24/10/2024
|
8,669.00p
|
8,795.00p
|
8,584.00p
|
8,685.75p
|
0
|
|
23/10/2024
|
8,669.00p
|
8,685.75p
|
8,652.50p
|
8,685.75p
|
0
|
|
22/10/2024
|
8,669.00p
|
8,697.50p
|
8,668.00p
|
8,673.75p
|
0
|
|
21/10/2024
|
8,669.00p
|
8,721.50p
|
8,686.75p
|
8,692.00p
|
0
|
|
18/10/2024
|
8,669.00p
|
8,715.25p
|
8,667.50p
|
8,715.25p
|
444
|
|
17/10/2024
|
8,721.00p
|
8,721.00p
|
8,701.50p
|
8,701.50p
|
304
|
|
16/10/2024
|
8,735.50p
|
8,735.50p
|
8,732.50p
|
8,732.50p
|
304
|
|
15/10/2024
|
8,677.00p
|
8,688.49p
|
8,675.50p
|
8,675.50p
|
112
|
|
14/10/2024
|
8,698.75p
|
8,703.75p
|
8,684.00p
|
8,689.75p
|
0
|
|
11/10/2024
|
8,693.50p
|
8,698.75p
|
8,693.50p
|
8,698.75p
|
221
|