JpMorgan ETFs (Ireland) Icav JPM EUR CREI Ucits Esg ETF
(JRBE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
8,669.00p
|
8,683.75p
|
8,647.25p
|
8,659.75p
|
0
|
|
07/11/2024
|
8,669.00p
|
8,684.00p
|
8,637.75p
|
8,647.25p
|
0
|
|
06/11/2024
|
8,669.00p
|
8,715.00p
|
8,662.75p
|
8,684.00p
|
0
|
|
05/11/2024
|
8,669.00p
|
8,735.25p
|
8,695.50p
|
8,715.00p
|
0
|
|
04/11/2024
|
8,669.00p
|
8,741.25p
|
8,696.50p
|
8,735.25p
|
0
|
|
01/11/2024
|
8,669.00p
|
8,843.75p
|
8,664.75p
|
8,700.00p
|
0
|
|
31/10/2024
|
8,669.00p
|
8,751.50p
|
8,656.00p
|
8,749.50p
|
0
|
|
30/10/2024
|
8,669.00p
|
8,705.00p
|
8,582.25p
|
8,671.75p
|
0
|
|
29/10/2024
|
8,669.00p
|
8,707.00p
|
8,651.50p
|
8,659.00p
|
0
|
|
28/10/2024
|
8,669.00p
|
8,705.75p
|
8,694.50p
|
8,705.75p
|
1
|
|
25/10/2024
|
8,669.00p
|
8,723.00p
|
8,689.00p
|
8,699.75p
|
0
|
|
24/10/2024
|
8,669.00p
|
8,795.00p
|
8,584.00p
|
8,685.75p
|
0
|
|
23/10/2024
|
8,669.00p
|
8,685.75p
|
8,652.50p
|
8,685.75p
|
0
|
|
22/10/2024
|
8,669.00p
|
8,697.50p
|
8,668.00p
|
8,673.75p
|
0
|
|
21/10/2024
|
8,669.00p
|
8,721.50p
|
8,686.75p
|
8,692.00p
|
0
|
|
18/10/2024
|
8,669.00p
|
8,715.25p
|
8,667.50p
|
8,715.25p
|
444
|
|
17/10/2024
|
8,721.00p
|
8,721.00p
|
8,701.50p
|
8,701.50p
|
304
|
|
16/10/2024
|
8,735.50p
|
8,735.50p
|
8,732.50p
|
8,732.50p
|
304
|
|
15/10/2024
|
8,677.00p
|
8,688.49p
|
8,675.50p
|
8,675.50p
|
112
|
|
14/10/2024
|
8,698.75p
|
8,703.75p
|
8,684.00p
|
8,689.75p
|
0
|
|
11/10/2024
|
8,693.50p
|
8,698.75p
|
8,693.50p
|
8,698.75p
|
221
|
|
10/10/2024
|
8,687.00p
|
8,792.00p
|
8,565.75p
|
8,700.75p
|
0
|
|
09/10/2024
|
8,687.00p
|
8,724.00p
|
8,690.25p
|
8,694.25p
|
0
|
|
08/10/2024
|
8,687.00p
|
8,739.25p
|
8,696.25p
|
8,707.50p
|
0
|
|
07/10/2024
|
8,687.00p
|
8,716.75p
|
8,682.00p
|
8,716.75p
|
3,644
|
|
04/10/2024
|
8,725.00p
|
8,725.00p
|
8,702.00p
|
8,703.00p
|
910
|
|
03/10/2024
|
8,738.50p
|
8,778.50p
|
8,738.50p
|
8,758.25p
|
828
|
|
02/10/2024
|
8,685.00p
|
8,708.25p
|
8,682.25p
|
8,686.50p
|
0
|
|
01/10/2024
|
8,685.00p
|
8,708.25p
|
8,685.00p
|
8,708.25p
|
173
|
|
30/09/2024
|
8,733.00p
|
8,691.25p
|
8,637.75p
|
8,658.75p
|
0
|
|
27/09/2024
|
8,733.00p
|
8,690.25p
|
8,655.00p
|
8,676.00p
|
0
|
|
26/09/2024
|
8,733.00p
|
8,685.75p
|
8,653.00p
|
8,656.50p
|
0
|
|
25/09/2024
|
8,733.00p
|
8,698.00p
|
8,670.00p
|
8,672.25p
|
0
|
|
24/09/2024
|
8,733.00p
|
8,672.25p
|
8,642.50p
|
8,671.50p
|
0
|
|
23/09/2024
|
8,733.00p
|
8,791.00p
|
8,588.00p
|
8,659.25p
|
0
|
|
20/09/2024
|
8,733.00p
|
8,713.75p
|
8,686.50p
|
8,691.50p
|
0
|
|
19/09/2024
|
8,733.00p
|
8,744.50p
|
8,689.00p
|
8,713.25p
|
0
|
|
18/09/2024
|
8,733.00p
|
8,711.50p
|
8,710.75p
|
8,710.75p
|
1
|
|
17/09/2024
|
8,733.00p
|
8,749.50p
|
8,721.75p
|
8,746.00p
|
0
|
|
16/09/2024
|
8,733.00p
|
8,735.75p
|
8,733.00p
|
8,735.75p
|
175
|
|
13/09/2024
|
8,717.00p
|
8,752.50p
|
8,720.75p
|
8,721.50p
|
0
|
|
12/09/2024
|
8,717.00p
|
8,839.50p
|
8,659.00p
|
8,751.50p
|
0
|
|
11/09/2024
|
8,717.00p
|
8,836.75p
|
8,613.75p
|
8,735.00p
|
0
|
|
10/09/2024
|
8,717.00p
|
8,735.00p
|
8,717.00p
|
8,735.00p
|
608
|
|
09/09/2024
|
8,713.00p
|
8,737.00p
|
8,707.50p
|
8,734.25p
|
0
|
|
06/09/2024
|
8,713.00p
|
8,732.50p
|
8,713.00p
|
8,732.50p
|
304
|
|
05/09/2024
|
8,666.50p
|
8,708.25p
|
8,683.75p
|
8,692.75p
|
0
|
|
04/09/2024
|
8,666.50p
|
8,700.75p
|
8,671.75p
|
8,695.00p
|
0
|
|
03/09/2024
|
8,666.50p
|
8,779.00p
|
8,634.75p
|
8,679.00p
|
0
|
|
02/09/2024
|
8,666.50p
|
8,658.50p
|
8,643.50p
|
8,647.75p
|
0
|
|
30/08/2024
|
8,666.50p
|
8,669.00p
|
8,649.00p
|
8,658.25p
|
0
|
|
29/08/2024
|
8,666.50p
|
8,666.50p
|
8,657.50p
|
8,657.50p
|
1,318
|
|
28/08/2024
|
8,673.00p
|
8,673.25p
|
8,673.00p
|
8,673.25p
|
1,318
|
|
27/08/2024
|
8,826.25p
|
8,813.25p
|
8,604.25p
|
8,679.00p
|
0
|
|
26/08/2024
|
8,826.25p
|
8,893.75p
|
8,667.75p
|
8,733.00p
|
0
|
|
23/08/2024
|
8,826.25p
|
8,893.75p
|
8,667.75p
|
8,733.00p
|
0
|
|
22/08/2024
|
8,826.25p
|
8,893.75p
|
8,667.75p
|
8,733.00p
|
0
|
|
21/08/2024
|
8,826.25p
|
8,800.75p
|
8,761.50p
|
8,783.25p
|
0
|
|
20/08/2024
|
8,826.25p
|
8,785.00p
|
8,759.50p
|
8,783.25p
|
0
|
|
19/08/2024
|
8,826.25p
|
8,772.25p
|
8,753.00p
|
8,760.75p
|
0
|
|
16/08/2024
|
8,826.25p
|
8,773.00p
|
8,755.50p
|
8,759.25p
|
0
|
|
15/08/2024
|
8,826.25p
|
8,829.75p
|
8,764.50p
|
8,768.50p
|
0
|
|
14/08/2024
|
8,826.25p
|
8,836.00p
|
8,777.75p
|
8,829.75p
|
0
|
|
13/08/2024
|
8,826.25p
|
8,882.50p
|
8,670.50p
|
8,777.75p
|
0
|
|
12/08/2024
|
8,826.25p
|
8,791.00p
|
8,768.00p
|
8,783.50p
|
0
|
|
09/08/2024
|
8,826.25p
|
8,806.25p
|
8,775.00p
|
8,783.50p
|
0
|
|
08/08/2024
|
8,826.25p
|
8,853.00p
|
8,783.75p
|
8,790.00p
|
0
|
|
07/08/2024
|
8,826.25p
|
8,826.25p
|
8,781.00p
|
8,806.25p
|
0
|
|
06/08/2024
|
8,794.50p
|
8,841.25p
|
8,777.75p
|
8,826.25p
|
0
|
|
05/08/2024
|
8,794.50p
|
8,821.50p
|
8,794.50p
|
8,802.50p
|
608
|
|
02/08/2024
|
8,553.00p
|
8,883.75p
|
8,632.75p
|
8,765.25p
|
0
|
|
01/08/2024
|
8,553.00p
|
8,766.75p
|
8,636.00p
|
8,672.25p
|
0
|
|
31/07/2024
|
8,553.00p
|
8,669.00p
|
8,628.50p
|
8,644.25p
|
0
|
|
30/07/2024
|
8,553.00p
|
8,638.25p
|
8,606.50p
|
8,629.00p
|
0
|
|
29/07/2024
|
8,553.00p
|
8,660.50p
|
8,613.25p
|
8,615.75p
|
0
|
|
26/07/2024
|
8,553.00p
|
8,640.00p
|
8,600.00p
|
8,614.00p
|
0
|
|
25/07/2024
|
8,553.00p
|
8,628.25p
|
8,571.25p
|
8,614.00p
|
0
|
|
24/07/2024
|
8,553.00p
|
8,688.25p
|
8,475.25p
|
8,571.50p
|
0
|
|
23/07/2024
|
8,553.00p
|
8,584.25p
|
8,561.25p
|
8,571.25p
|
0
|
|
22/07/2024
|
8,553.00p
|
8,582.50p
|
8,564.50p
|
8,568.75p
|
0
|
|
19/07/2024
|
8,553.00p
|
8,589.25p
|
8,567.50p
|
8,576.00p
|
0
|
|
18/07/2024
|
8,553.00p
|
8,677.00p
|
8,556.25p
|
8,572.25p
|
0
|
|
17/07/2024
|
8,553.00p
|
8,556.50p
|
8,533.25p
|
8,556.25p
|
0
|
|
16/07/2024
|
8,553.00p
|
8,566.30p
|
8,554.25p
|
8,554.25p
|
1
|
|
15/07/2024
|
8,553.00p
|
8,553.00p
|
8,551.50p
|
8,551.50p
|
304
|
|
12/07/2024
|
8,570.00p
|
8,662.25p
|
8,409.75p
|
8,538.75p
|
0
|
|
11/07/2024
|
8,570.00p
|
8,687.00p
|
8,538.25p
|
8,564.50p
|
0
|
|
10/07/2024
|
8,570.00p
|
8,585.00p
|
8,547.75p
|
8,552.00p
|
0
|
|
09/07/2024
|
8,570.00p
|
8,579.00p
|
8,557.00p
|
8,562.00p
|
0
|
|
08/07/2024
|
8,570.00p
|
8,574.00p
|
8,552.50p
|
8,568.50p
|
0
|
|
05/07/2024
|
8,570.00p
|
8,573.25p
|
8,570.00p
|
8,573.25p
|
304
|
|
04/07/2024
|
8,564.00p
|
8,573.25p
|
8,560.00p
|
8,566.50p
|
0
|
|
03/07/2024
|
8,564.00p
|
8,674.25p
|
8,419.25p
|
8,565.00p
|
0
|
|
02/07/2024
|
8,564.00p
|
8,565.00p
|
8,550.25p
|
8,550.25p
|
608
|
|
01/07/2024
|
8,550.50p
|
8,571.80p
|
8,552.75p
|
8,552.75p
|
1
|
|
28/06/2024
|
8,550.50p
|
8,571.75p
|
8,522.50p
|
8,562.00p
|
0
|
|
27/06/2024
|
8,550.50p
|
8,556.00p
|
8,529.00p
|
8,546.00p
|
0
|
|
26/06/2024
|
8,550.50p
|
8,543.00p
|
8,521.50p
|
8,541.50p
|
0
|
|
25/06/2024
|
8,550.50p
|
8,548.00p
|
8,520.50p
|
8,535.75p
|
0
|
|
24/06/2024
|
8,550.50p
|
8,557.50p
|
8,533.25p
|
8,533.25p
|
1,172
|
|
21/06/2024
|
8,557.50p
|
8,557.50p
|
8,541.00p
|
8,541.00p
|
912
|
|
20/06/2024
|
8,579.50p
|
8,538.25p
|
8,502.50p
|
8,531.25p
|
0
|
|
19/06/2024
|
8,579.50p
|
8,543.00p
|
8,501.50p
|
8,518.00p
|
0
|
|
18/06/2024
|
8,579.50p
|
8,545.25p
|
8,509.50p
|
8,543.00p
|
0
|
|
17/06/2024
|
8,579.50p
|
8,534.50p
|
8,507.75p
|
8,511.75p
|
0
|
|
14/06/2024
|
8,579.50p
|
8,615.25p
|
8,424.25p
|
8,517.00p
|
0
|
|
13/06/2024
|
8,579.50p
|
8,641.00p
|
8,407.50p
|
8,505.00p
|
0
|
|
12/06/2024
|
8,579.50p
|
8,622.50p
|
8,349.00p
|
8,520.00p
|
0
|
|
11/06/2024
|
8,579.50p
|
8,463.25p
|
8,446.27p
|
8,463.25p
|
1
|
|
10/06/2024
|
8,579.50p
|
8,522.25p
|
8,451.25p
|
8,455.75p
|
0
|
|
07/06/2024
|
8,579.50p
|
8,671.25p
|
8,513.25p
|
8,522.25p
|
0
|
|
06/06/2024
|
8,579.50p
|
8,581.25p
|
8,553.75p
|
8,572.75p
|
0
|
|
05/06/2024
|
8,579.50p
|
8,581.25p
|
8,579.50p
|
8,581.25p
|
91
|
|
04/06/2024
|
8,552.00p
|
8,685.00p
|
8,471.50p
|
8,572.50p
|
0
|
|
03/06/2024
|
8,552.00p
|
8,676.75p
|
8,457.00p
|
8,559.00p
|
0
|
|
31/05/2024
|
8,552.00p
|
8,660.00p
|
8,480.50p
|
8,540.75p
|
0
|
|
30/05/2024
|
8,552.00p
|
8,629.50p
|
8,510.25p
|
8,527.25p
|
0
|
|
29/05/2024
|
8,552.00p
|
8,529.38p
|
8,511.00p
|
8,511.00p
|
950
|
|
28/05/2024
|
8,552.00p
|
8,565.75p
|
8,535.75p
|
8,543.50p
|
0
|
|
27/05/2024
|
8,552.00p
|
8,554.50p
|
8,523.50p
|
8,540.50p
|
0
|
|
24/05/2024
|
8,552.00p
|
8,554.50p
|
8,523.50p
|
8,540.50p
|
0
|
|
23/05/2024
|
8,552.00p
|
8,568.50p
|
8,539.00p
|
8,539.00p
|
1,348
|
|
22/05/2024
|
8,670.00p
|
8,593.00p
|
8,548.25p
|
8,563.00p
|
0
|
|
21/05/2024
|
8,670.00p
|
8,605.75p
|
8,588.75p
|
8,593.00p
|
0
|
|
20/05/2024
|
8,670.00p
|
8,615.50p
|
8,594.50p
|
8,598.50p
|
0
|
|
17/05/2024
|
8,670.00p
|
8,653.75p
|
8,604.00p
|
8,606.75p
|
0
|
|
16/05/2024
|
8,670.00p
|
8,670.00p
|
8,653.75p
|
8,653.75p
|
606
|
|
15/05/2024
|
8,652.00p
|
8,723.25p
|
8,619.50p
|
8,669.25p
|
0
|
|
14/05/2024
|
8,652.00p
|
8,714.00p
|
8,610.75p
|
8,634.25p
|
0
|
|
13/05/2024
|
8,652.00p
|
8,655.50p
|
8,641.00p
|
8,643.75p
|
0
|
|
10/05/2024
|
8,652.00p
|
8,671.50p
|
8,642.75p
|
8,645.75p
|
0
|