JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF
(JRBU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
9,004.50p
|
9,100.00p
|
9,046.25p
|
9,063.50p
|
0
|
|
18/09/2024
|
9,004.50p
|
9,147.50p
|
9,070.25p
|
9,100.00p
|
0
|
|
17/09/2024
|
9,004.50p
|
9,147.50p
|
9,121.50p
|
9,147.50p
|
1
|
|
16/09/2024
|
9,004.50p
|
9,139.25p
|
9,090.00p
|
9,115.25p
|
0
|
|
13/09/2024
|
9,004.50p
|
9,152.00p
|
9,114.75p
|
9,152.00p
|
0
|
|
12/09/2024
|
9,004.50p
|
9,211.00p
|
9,145.25p
|
9,152.00p
|
0
|
|
11/09/2024
|
9,004.50p
|
9,295.75p
|
9,157.00p
|
9,208.25p
|
0
|
|
10/09/2024
|
9,004.50p
|
9,169.50p
|
9,114.00p
|
9,167.00p
|
0
|
|
09/09/2024
|
9,004.50p
|
9,141.00p
|
9,092.50p
|
9,139.00p
|
0
|
|
06/09/2024
|
9,004.50p
|
9,165.75p
|
8,955.50p
|
9,109.75p
|
0
|
|
05/09/2024
|
9,004.50p
|
9,057.25p
|
9,027.25p
|
9,039.50p
|
0
|
|
04/09/2024
|
9,004.50p
|
9,028.25p
|
9,004.50p
|
9,028.25p
|
39
|
|
03/09/2024
|
9,061.00p
|
9,046.25p
|
8,968.75p
|
9,033.75p
|
0
|
|
02/09/2024
|
9,061.00p
|
8,972.50p
|
8,968.75p
|
8,993.50p
|
1
|
|
30/08/2024
|
9,061.00p
|
9,001.25p
|
8,953.00p
|
8,993.50p
|
0
|
|
29/08/2024
|
9,061.00p
|
8,993.25p
|
8,943.00p
|
8,967.50p
|
0
|
|
28/08/2024
|
9,061.00p
|
8,981.50p
|
8,939.50p
|
8,969.75p
|
0
|
|
27/08/2024
|
9,061.00p
|
8,945.50p
|
8,929.50p
|
8,945.50p
|
1
|
|
26/08/2024
|
9,061.00p
|
9,062.75p
|
9,004.50p
|
9,015.00p
|
0
|
|
23/08/2024
|
9,061.00p
|
9,062.75p
|
9,004.50p
|
9,015.00p
|
0
|
|
22/08/2024
|
9,061.00p
|
9,062.75p
|
9,004.50p
|
9,015.00p
|
0
|
|
21/08/2024
|
9,061.00p
|
9,062.75p
|
9,061.00p
|
9,062.75p
|
294
|
|
20/08/2024
|
9,065.00p
|
9,065.00p
|
9,065.00p
|
9,065.00p
|
294
|
|
19/08/2024
|
9,146.00p
|
9,111.25p
|
9,068.25p
|
9,086.75p
|
0
|
|
16/08/2024
|
9,146.00p
|
9,136.00p
|
9,098.00p
|
9,107.00p
|
0
|
|
15/08/2024
|
9,146.00p
|
9,200.75p
|
9,111.50p
|
9,120.25p
|
0
|
|
14/08/2024
|
9,146.00p
|
9,172.50p
|
9,146.00p
|
9,172.25p
|
1,764
|
|
13/08/2024
|
9,121.50p
|
9,247.25p
|
9,028.50p
|
9,129.00p
|
0
|
|
12/08/2024
|
9,121.50p
|
9,122.75p
|
9,121.50p
|
9,122.75p
|
294
|
|
09/08/2024
|
9,167.00p
|
9,167.00p
|
9,131.50p
|
9,131.50p
|
5,232
|
|
08/08/2024
|
9,175.50p
|
9,175.50p
|
9,130.25p
|
9,130.25p
|
15
|
|
07/08/2024
|
9,185.75p
|
9,191.50p
|
9,154.75p
|
9,170.00p
|
0
|
|
06/08/2024
|
9,214.50p
|
9,216.25p
|
9,132.50p
|
9,185.75p
|
0
|
|
05/08/2024
|
9,214.50p
|
9,214.50p
|
9,139.00p
|
9,159.50p
|
303
|
|
02/08/2024
|
9,097.00p
|
9,319.50p
|
8,978.50p
|
9,145.50p
|
0
|
|
01/08/2024
|
9,097.00p
|
9,101.75p
|
9,097.00p
|
9,101.75p
|
2
|
|
31/07/2024
|
8,906.00p
|
9,033.00p
|
8,980.75p
|
9,024.00p
|
0
|
|
30/07/2024
|
8,906.00p
|
9,001.75p
|
8,959.00p
|
8,984.75p
|
0
|
|
29/07/2024
|
8,906.00p
|
9,003.75p
|
8,938.75p
|
8,966.25p
|
0
|
|
26/07/2024
|
8,906.00p
|
8,950.50p
|
8,931.50p
|
8,908.00p
|
4
|
|
25/07/2024
|
8,906.00p
|
8,941.75p
|
8,873.75p
|
8,908.00p
|
0
|
|
24/07/2024
|
8,906.00p
|
8,891.00p
|
8,888.50p
|
8,891.00p
|
1
|
|
23/07/2024
|
8,906.00p
|
8,914.50p
|
8,908.25p
|
8,908.25p
|
1
|
|
22/07/2024
|
8,906.00p
|
8,919.75p
|
8,882.25p
|
8,898.50p
|
0
|
|
19/07/2024
|
8,906.00p
|
8,906.00p
|
8,903.75p
|
8,903.75p
|
294
|
|
18/07/2024
|
8,898.00p
|
8,909.25p
|
8,878.25p
|
8,905.75p
|
0
|
|
17/07/2024
|
8,898.00p
|
8,906.25p
|
8,852.75p
|
8,881.25p
|
0
|
|
16/07/2024
|
8,898.00p
|
9,017.50p
|
8,871.75p
|
8,906.25p
|
0
|
|
15/07/2024
|
8,898.00p
|
8,898.00p
|
8,871.75p
|
8,871.75p
|
785
|
|
12/07/2024
|
8,908.00p
|
9,017.75p
|
8,865.75p
|
8,870.50p
|
0
|
|
11/07/2024
|
8,908.00p
|
9,009.25p
|
8,779.25p
|
8,920.75p
|
0
|
|
10/07/2024
|
8,908.00p
|
8,951.75p
|
8,898.00p
|
8,905.75p
|
0
|
|
09/07/2024
|
8,908.00p
|
8,946.50p
|
8,919.75p
|
8,932.50p
|
0
|
|
08/07/2024
|
8,908.00p
|
8,942.25p
|
8,906.00p
|
8,924.75p
|
0
|
|
05/07/2024
|
8,908.00p
|
9,015.75p
|
8,802.00p
|
8,942.25p
|
0
|
|
04/07/2024
|
8,908.00p
|
8,941.00p
|
8,907.75p
|
8,914.75p
|
0
|
|
03/07/2024
|
8,908.00p
|
8,925.75p
|
8,908.00p
|
8,925.75p
|
89
|
|
02/07/2024
|
8,946.00p
|
9,019.00p
|
8,829.75p
|
8,918.25p
|
0
|
|
01/07/2024
|
8,946.00p
|
8,946.00p
|
8,916.50p
|
8,916.50p
|
3
|
|
28/06/2024
|
9,022.00p
|
9,022.00p
|
8,997.25p
|
8,997.25p
|
22
|
|
27/06/2024
|
9,019.00p
|
9,005.50p
|
9,004.25p
|
9,004.25p
|
1
|
|
26/06/2024
|
9,019.00p
|
9,010.25p
|
8,975.25p
|
8,992.50p
|
0
|
|
25/06/2024
|
9,019.00p
|
9,027.75p
|
8,986.25p
|
9,000.00p
|
0
|
|
24/06/2024
|
9,019.00p
|
9,008.00p
|
8,992.75p
|
8,992.75p
|
2
|
|
21/06/2024
|
9,019.00p
|
9,152.00p
|
8,990.00p
|
9,021.25p
|
0
|
|
20/06/2024
|
9,019.00p
|
9,012.00p
|
8,972.50p
|
8,990.00p
|
0
|
|
19/06/2024
|
9,019.00p
|
8,981.50p
|
8,966.50p
|
8,981.50p
|
1
|
|
18/06/2024
|
9,019.00p
|
9,138.00p
|
8,859.25p
|
8,968.25p
|
0
|
|
17/06/2024
|
9,019.00p
|
9,019.00p
|
8,968.25p
|
8,968.25p
|
54
|
|
14/06/2024
|
9,016.50p
|
9,016.50p
|
9,016.50p
|
9,016.50p
|
69
|
|
13/06/2024
|
8,911.50p
|
8,959.00p
|
8,905.25p
|
8,958.00p
|
0
|
|
12/06/2024
|
8,911.50p
|
9,005.00p
|
8,782.50p
|
8,907.25p
|
0
|
|
11/06/2024
|
8,911.50p
|
8,896.50p
|
8,878.25p
|
8,878.25p
|
55
|
|
10/06/2024
|
8,911.50p
|
8,867.50p
|
8,865.50p
|
8,865.50p
|
1
|
|
07/06/2024
|
8,911.50p
|
9,005.00p
|
8,755.50p
|
8,895.25p
|
0
|
|
06/06/2024
|
8,911.50p
|
8,911.75p
|
8,911.50p
|
8,911.75p
|
2
|
|
05/06/2024
|
8,896.50p
|
8,930.00p
|
8,868.75p
|
8,925.00p
|
0
|
|
04/06/2024
|
8,896.50p
|
8,908.50p
|
8,844.75p
|
8,852.50p
|
0
|
|
03/06/2024
|
8,896.50p
|
8,886.75p
|
8,835.00p
|
8,852.50p
|
0
|
|
31/05/2024
|
8,896.50p
|
8,839.00p
|
8,828.50p
|
8,839.00p
|
4
|
|
30/05/2024
|
8,896.50p
|
8,821.00p
|
8,770.75p
|
8,800.00p
|
0
|
|
29/05/2024
|
8,896.50p
|
8,800.25p
|
8,752.25p
|
8,770.75p
|
0
|
|
28/05/2024
|
8,896.50p
|
8,836.00p
|
8,789.50p
|
8,800.25p
|
0
|
|
27/05/2024
|
8,896.50p
|
8,860.25p
|
8,820.25p
|
8,829.50p
|
0
|
|
24/05/2024
|
8,896.50p
|
8,860.25p
|
8,820.25p
|
8,829.50p
|
0
|
|
23/05/2024
|
8,896.50p
|
8,896.00p
|
8,829.25p
|
8,836.50p
|
0
|
|
22/05/2024
|
8,896.50p
|
8,866.50p
|
8,842.00p
|
8,866.50p
|
2
|
|
21/05/2024
|
8,896.50p
|
8,892.00p
|
8,865.25p
|
8,881.00p
|
0
|
|
20/05/2024
|
8,896.50p
|
8,896.50p
|
8,871.75p
|
8,871.75p
|
2
|
|
17/05/2024
|
8,874.50p
|
8,946.25p
|
8,882.00p
|
8,887.25p
|
0
|
|
16/05/2024
|
8,874.50p
|
8,978.00p
|
8,897.50p
|
8,936.75p
|
0
|
|
15/05/2024
|
8,874.50p
|
8,973.50p
|
8,865.00p
|
8,931.00p
|
0
|
|
14/05/2024
|
8,874.50p
|
8,973.75p
|
8,894.25p
|
8,923.75p
|
0
|
|
13/05/2024
|
8,874.50p
|
8,968.00p
|
8,923.75p
|
8,931.25p
|
0
|
|
10/05/2024
|
8,874.50p
|
8,957.00p
|
8,954.50p
|
8,954.50p
|
1
|
|
09/05/2024
|
8,874.50p
|
8,979.50p
|
8,970.00p
|
8,970.00p
|
1
|
|
08/05/2024
|
8,874.50p
|
9,018.50p
|
8,981.50p
|
8,989.50p
|
0
|
|
07/05/2024
|
8,874.50p
|
8,991.00p
|
8,921.75p
|
8,987.75p
|
0
|
|
06/05/2024
|
8,874.50p
|
8,967.50p
|
8,863.75p
|
8,921.75p
|
0
|
|
03/05/2024
|
8,874.50p
|
8,967.50p
|
8,863.75p
|
8,921.75p
|
0
|
|
02/05/2024
|
8,874.50p
|
8,901.00p
|
8,850.00p
|
8,898.50p
|
0
|
|
01/05/2024
|
8,874.50p
|
8,885.75p
|
8,830.75p
|
8,867.50p
|
0
|
|
30/04/2024
|
8,874.50p
|
8,881.00p
|
8,815.00p
|
8,830.75p
|
0
|
|
29/04/2024
|
8,874.50p
|
8,874.50p
|
8,843.50p
|
8,843.50p
|
1
|
|
26/04/2024
|
8,872.50p
|
8,879.50p
|
8,872.50p
|
8,806.50p
|
292
|
|
25/04/2024
|
8,812.00p
|
8,812.00p
|
8,806.50p
|
8,806.50p
|
8
|
|
24/04/2024
|
8,852.50p
|
8,919.25p
|
8,871.25p
|
8,919.25p
|
0
|
|
23/04/2024
|
8,852.50p
|
8,927.00p
|
8,919.25p
|
8,919.25p
|
1
|
|
22/04/2024
|
8,852.50p
|
8,978.75p
|
8,915.50p
|
8,966.50p
|
0
|
|
19/04/2024
|
8,852.50p
|
8,922.00p
|
8,858.25p
|
8,915.50p
|
0
|
|
18/04/2024
|
8,852.50p
|
8,891.50p
|
8,852.75p
|
8,858.25p
|
0
|
|
17/04/2024
|
8,852.50p
|
8,876.00p
|
8,852.50p
|
8,876.00p
|
1,254
|
|
16/04/2024
|
8,871.50p
|
8,888.75p
|
8,801.25p
|
8,848.75p
|
0
|
|
15/04/2024
|
8,871.50p
|
8,871.50p
|
8,869.25p
|
8,869.25p
|
292
|
|
12/04/2024
|
8,925.00p
|
8,975.50p
|
8,871.50p
|
8,952.50p
|
0
|
|
11/04/2024
|
8,925.00p
|
8,908.50p
|
8,818.00p
|
8,871.75p
|
0
|
|
10/04/2024
|
8,925.00p
|
8,900.25p
|
8,831.50p
|
8,898.75p
|
0
|
|
09/04/2024
|
8,925.00p
|
8,889.50p
|
8,875.00p
|
8,889.50p
|
1
|
|
08/04/2024
|
8,925.00p
|
8,894.25p
|
8,854.00p
|
8,863.75p
|
0
|
|
05/04/2024
|
8,925.00p
|
8,925.50p
|
8,894.25p
|
8,886.75p
|
317
|
|
04/04/2024
|
8,865.50p
|
8,898.00p
|
8,870.75p
|
8,886.75p
|
0
|
|
03/04/2024
|
8,865.50p
|
8,920.50p
|
8,884.25p
|
8,884.25p
|
1
|
|
02/04/2024
|
8,865.50p
|
8,919.50p
|
8,907.50p
|
8,916.25p
|
3
|
|
01/04/2024
|
8,865.50p
|
9,000.75p
|
8,957.00p
|
8,983.50p
|
0
|
|
29/03/2024
|
8,865.50p
|
9,000.75p
|
8,957.00p
|
8,983.50p
|
0
|
|
28/03/2024
|
8,865.50p
|
9,000.75p
|
8,957.00p
|
8,983.50p
|
0
|
|
27/03/2024
|
8,865.50p
|
8,970.50p
|
8,931.50p
|
8,968.00p
|
0
|
|
26/03/2024
|
8,865.50p
|
8,952.00p
|
8,920.50p
|
8,931.50p
|
0
|
|
25/03/2024
|
8,865.50p
|
9,000.25p
|
8,928.50p
|
8,937.25p
|
0
|
|
22/03/2024
|
8,865.50p
|
9,005.50p
|
8,924.25p
|
9,000.25p
|
0
|
|
21/03/2024
|
8,865.50p
|
8,924.25p
|
8,831.25p
|
8,924.25p
|
0
|
|
20/03/2024
|
8,865.50p
|
8,889.25p
|
8,846.00p
|
8,852.75p
|
0
|