JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF
(JRBU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,022.50p
|
9,438.50p
|
9,159.75p
|
9,262.75p
|
0
|
|
21/11/2024
|
9,022.50p
|
9,263.00p
|
9,216.25p
|
9,262.75p
|
0
|
|
20/11/2024
|
9,022.50p
|
9,240.50p
|
9,188.00p
|
9,232.00p
|
0
|
|
19/11/2024
|
9,022.50p
|
9,286.25p
|
9,207.75p
|
9,228.00p
|
0
|
|
18/11/2024
|
9,022.50p
|
9,244.75p
|
9,191.50p
|
9,211.75p
|
0
|
|
15/11/2024
|
9,022.50p
|
9,192.00p
|
9,191.50p
|
9,190.00p
|
1
|
|
14/11/2024
|
9,022.50p
|
9,224.50p
|
9,163.25p
|
9,190.00p
|
0
|
|
13/11/2024
|
9,022.50p
|
9,291.00p
|
9,165.50p
|
9,183.50p
|
0
|
|
12/11/2024
|
9,022.50p
|
9,185.00p
|
9,135.00p
|
9,182.50p
|
0
|
|
11/11/2024
|
9,022.50p
|
9,151.00p
|
9,116.75p
|
9,135.00p
|
0
|
|
08/11/2024
|
9,022.50p
|
9,135.25p
|
9,029.25p
|
9,118.25p
|
0
|
|
07/11/2024
|
9,022.50p
|
9,031.00p
|
9,022.50p
|
9,029.25p
|
1,300
|
|
06/11/2024
|
9,027.00p
|
9,106.00p
|
8,969.75p
|
9,019.75p
|
0
|
|
05/11/2024
|
9,027.00p
|
9,050.00p
|
8,963.50p
|
8,969.75p
|
0
|
|
04/11/2024
|
9,027.00p
|
9,029.50p
|
9,027.00p
|
9,029.50p
|
294
|
|
01/11/2024
|
9,001.00p
|
9,154.50p
|
8,914.50p
|
8,991.50p
|
0
|
|
31/10/2024
|
9,001.00p
|
9,076.00p
|
9,001.00p
|
9,076.00p
|
588
|
|
30/10/2024
|
9,018.50p
|
9,027.00p
|
9,017.00p
|
9,017.00p
|
322
|
|
29/10/2024
|
8,989.00p
|
8,989.00p
|
8,966.00p
|
8,966.00p
|
464
|
|
28/10/2024
|
9,060.25p
|
9,043.75p
|
8,997.75p
|
9,002.75p
|
0
|
|
25/10/2024
|
9,060.25p
|
9,069.00p
|
9,035.50p
|
9,043.75p
|
0
|
|
24/10/2024
|
9,060.25p
|
9,073.50p
|
9,013.00p
|
9,046.25p
|
0
|
|
23/10/2024
|
9,060.25p
|
9,052.75p
|
9,022.00p
|
9,046.25p
|
0
|
|
22/10/2024
|
9,060.25p
|
9,071.50p
|
9,007.50p
|
9,031.75p
|
0
|
|
21/10/2024
|
9,060.25p
|
9,097.00p
|
9,035.50p
|
9,038.50p
|
0
|
|
18/10/2024
|
9,060.25p
|
9,114.50p
|
9,053.25p
|
9,097.00p
|
0
|
|
17/10/2024
|
9,060.25p
|
9,180.75p
|
9,085.50p
|
9,114.50p
|
0
|
|
16/10/2024
|
9,060.25p
|
9,174.50p
|
9,078.75p
|
9,170.75p
|
0
|
|
15/10/2024
|
9,060.25p
|
9,095.50p
|
9,056.75p
|
9,078.75p
|
0
|
|
14/10/2024
|
9,060.25p
|
9,068.75p
|
9,046.25p
|
9,056.75p
|
0
|
|
11/10/2024
|
9,004.50p
|
9,077.50p
|
9,039.25p
|
9,060.25p
|
0
|
|
10/10/2024
|
9,004.50p
|
9,173.25p
|
9,038.00p
|
9,067.00p
|
0
|
|
09/10/2024
|
9,004.50p
|
9,095.25p
|
9,053.50p
|
9,063.25p
|
0
|
|
08/10/2024
|
9,004.50p
|
9,087.75p
|
9,025.50p
|
9,053.50p
|
0
|
|
07/10/2024
|
9,004.50p
|
9,086.50p
|
9,056.75p
|
9,070.50p
|
0
|
|
04/10/2024
|
9,004.50p
|
9,207.25p
|
8,981.25p
|
9,080.75p
|
0
|
|
03/10/2024
|
9,004.50p
|
9,274.25p
|
9,042.00p
|
9,145.25p
|
0
|
|
02/10/2024
|
9,004.50p
|
9,192.50p
|
8,996.00p
|
9,048.75p
|
0
|
|
01/10/2024
|
9,004.50p
|
9,073.75p
|
8,943.25p
|
9,068.00p
|
0
|
|
30/09/2024
|
9,004.50p
|
8,980.00p
|
8,934.50p
|
8,943.25p
|
0
|
|
27/09/2024
|
9,004.50p
|
8,972.50p
|
8,959.75p
|
8,959.75p
|
1
|
|
26/09/2024
|
9,004.50p
|
9,002.25p
|
8,905.00p
|
8,930.25p
|
0
|
|
25/09/2024
|
9,004.50p
|
9,002.75p
|
8,950.50p
|
8,977.25p
|
0
|
|
24/09/2024
|
9,004.50p
|
9,002.25p
|
8,941.00p
|
8,984.00p
|
0
|
|
23/09/2024
|
9,004.50p
|
9,092.75p
|
8,979.75p
|
8,986.00p
|
0
|
|
20/09/2024
|
9,004.50p
|
9,063.50p
|
9,005.25p
|
9,037.00p
|
0
|
|
19/09/2024
|
9,004.50p
|
9,100.00p
|
9,046.25p
|
9,063.50p
|
0
|
|
18/09/2024
|
9,004.50p
|
9,147.50p
|
9,070.25p
|
9,100.00p
|
0
|
|
17/09/2024
|
9,004.50p
|
9,147.50p
|
9,121.50p
|
9,147.50p
|
1
|
|
16/09/2024
|
9,004.50p
|
9,139.25p
|
9,090.00p
|
9,115.25p
|
0
|
|
13/09/2024
|
9,004.50p
|
9,152.00p
|
9,114.75p
|
9,152.00p
|
0
|
|
12/09/2024
|
9,004.50p
|
9,211.00p
|
9,145.25p
|
9,152.00p
|
0
|
|
11/09/2024
|
9,004.50p
|
9,295.75p
|
9,157.00p
|
9,208.25p
|
0
|
|
10/09/2024
|
9,004.50p
|
9,169.50p
|
9,114.00p
|
9,167.00p
|
0
|
|
09/09/2024
|
9,004.50p
|
9,141.00p
|
9,092.50p
|
9,139.00p
|
0
|
|
06/09/2024
|
9,004.50p
|
9,165.75p
|
8,955.50p
|
9,109.75p
|
0
|
|
05/09/2024
|
9,004.50p
|
9,057.25p
|
9,027.25p
|
9,039.50p
|
0
|
|
04/09/2024
|
9,004.50p
|
9,028.25p
|
9,004.50p
|
9,028.25p
|
39
|
|
03/09/2024
|
9,061.00p
|
9,046.25p
|
8,968.75p
|
9,033.75p
|
0
|
|
02/09/2024
|
9,061.00p
|
8,972.50p
|
8,968.75p
|
8,993.50p
|
1
|
|
30/08/2024
|
9,061.00p
|
9,001.25p
|
8,953.00p
|
8,993.50p
|
0
|
|
29/08/2024
|
9,061.00p
|
8,993.25p
|
8,943.00p
|
8,967.50p
|
0
|
|
28/08/2024
|
9,061.00p
|
8,981.50p
|
8,939.50p
|
8,969.75p
|
0
|
|
27/08/2024
|
9,061.00p
|
8,945.50p
|
8,929.50p
|
8,945.50p
|
1
|
|
26/08/2024
|
9,061.00p
|
9,062.75p
|
9,004.50p
|
9,015.00p
|
0
|
|
23/08/2024
|
9,061.00p
|
9,062.75p
|
9,004.50p
|
9,015.00p
|
0
|
|
22/08/2024
|
9,061.00p
|
9,062.75p
|
9,004.50p
|
9,015.00p
|
0
|
|
21/08/2024
|
9,061.00p
|
9,062.75p
|
9,061.00p
|
9,062.75p
|
294
|
|
20/08/2024
|
9,065.00p
|
9,065.00p
|
9,065.00p
|
9,065.00p
|
294
|
|
19/08/2024
|
9,146.00p
|
9,111.25p
|
9,068.25p
|
9,086.75p
|
0
|
|
16/08/2024
|
9,146.00p
|
9,136.00p
|
9,098.00p
|
9,107.00p
|
0
|
|
15/08/2024
|
9,146.00p
|
9,200.75p
|
9,111.50p
|
9,120.25p
|
0
|
|
14/08/2024
|
9,146.00p
|
9,172.50p
|
9,146.00p
|
9,172.25p
|
1,764
|
|
13/08/2024
|
9,121.50p
|
9,247.25p
|
9,028.50p
|
9,129.00p
|
0
|
|
12/08/2024
|
9,121.50p
|
9,122.75p
|
9,121.50p
|
9,122.75p
|
294
|
|
09/08/2024
|
9,167.00p
|
9,167.00p
|
9,131.50p
|
9,131.50p
|
5,232
|
|
08/08/2024
|
9,175.50p
|
9,175.50p
|
9,130.25p
|
9,130.25p
|
15
|
|
07/08/2024
|
9,185.75p
|
9,191.50p
|
9,154.75p
|
9,170.00p
|
0
|
|
06/08/2024
|
9,214.50p
|
9,216.25p
|
9,132.50p
|
9,185.75p
|
0
|
|
05/08/2024
|
9,214.50p
|
9,214.50p
|
9,139.00p
|
9,159.50p
|
303
|
|
02/08/2024
|
9,097.00p
|
9,319.50p
|
8,978.50p
|
9,145.50p
|
0
|
|
01/08/2024
|
9,097.00p
|
9,101.75p
|
9,097.00p
|
9,101.75p
|
2
|
|
31/07/2024
|
8,906.00p
|
9,033.00p
|
8,980.75p
|
9,024.00p
|
0
|
|
30/07/2024
|
8,906.00p
|
9,001.75p
|
8,959.00p
|
8,984.75p
|
0
|
|
29/07/2024
|
8,906.00p
|
9,003.75p
|
8,938.75p
|
8,966.25p
|
0
|
|
26/07/2024
|
8,906.00p
|
8,950.50p
|
8,931.50p
|
8,908.00p
|
4
|
|
25/07/2024
|
8,906.00p
|
8,941.75p
|
8,873.75p
|
8,908.00p
|
0
|
|
24/07/2024
|
8,906.00p
|
8,891.00p
|
8,888.50p
|
8,891.00p
|
1
|
|
23/07/2024
|
8,906.00p
|
8,914.50p
|
8,908.25p
|
8,908.25p
|
1
|
|
22/07/2024
|
8,906.00p
|
8,919.75p
|
8,882.25p
|
8,898.50p
|
0
|
|
19/07/2024
|
8,906.00p
|
8,906.00p
|
8,903.75p
|
8,903.75p
|
294
|
|
18/07/2024
|
8,898.00p
|
8,909.25p
|
8,878.25p
|
8,905.75p
|
0
|
|
17/07/2024
|
8,898.00p
|
8,906.25p
|
8,852.75p
|
8,881.25p
|
0
|
|
16/07/2024
|
8,898.00p
|
9,017.50p
|
8,871.75p
|
8,906.25p
|
0
|
|
15/07/2024
|
8,898.00p
|
8,898.00p
|
8,871.75p
|
8,871.75p
|
785
|
|
12/07/2024
|
8,908.00p
|
9,017.75p
|
8,865.75p
|
8,870.50p
|
0
|
|
11/07/2024
|
8,908.00p
|
9,009.25p
|
8,779.25p
|
8,920.75p
|
0
|
|
10/07/2024
|
8,908.00p
|
8,951.75p
|
8,898.00p
|
8,905.75p
|
0
|
|
09/07/2024
|
8,908.00p
|
8,946.50p
|
8,919.75p
|
8,932.50p
|
0
|
|
08/07/2024
|
8,908.00p
|
8,942.25p
|
8,906.00p
|
8,924.75p
|
0
|
|
05/07/2024
|
8,908.00p
|
9,015.75p
|
8,802.00p
|
8,942.25p
|
0
|
|
04/07/2024
|
8,908.00p
|
8,941.00p
|
8,907.75p
|
8,914.75p
|
0
|
|
03/07/2024
|
8,908.00p
|
8,925.75p
|
8,908.00p
|
8,925.75p
|
89
|
|
02/07/2024
|
8,946.00p
|
9,019.00p
|
8,829.75p
|
8,918.25p
|
0
|
|
01/07/2024
|
8,946.00p
|
8,946.00p
|
8,916.50p
|
8,916.50p
|
3
|
|
28/06/2024
|
9,022.00p
|
9,022.00p
|
8,997.25p
|
8,997.25p
|
22
|
|
27/06/2024
|
9,019.00p
|
9,005.50p
|
9,004.25p
|
9,004.25p
|
1
|
|
26/06/2024
|
9,019.00p
|
9,010.25p
|
8,975.25p
|
8,992.50p
|
0
|
|
25/06/2024
|
9,019.00p
|
9,027.75p
|
8,986.25p
|
9,000.00p
|
0
|
|
24/06/2024
|
9,019.00p
|
9,008.00p
|
8,992.75p
|
8,992.75p
|
2
|
|
21/06/2024
|
9,019.00p
|
9,152.00p
|
8,990.00p
|
9,021.25p
|
0
|
|
20/06/2024
|
9,019.00p
|
9,012.00p
|
8,972.50p
|
8,990.00p
|
0
|
|
19/06/2024
|
9,019.00p
|
8,981.50p
|
8,966.50p
|
8,981.50p
|
1
|
|
18/06/2024
|
9,019.00p
|
9,138.00p
|
8,859.25p
|
8,968.25p
|
0
|
|
17/06/2024
|
9,019.00p
|
9,019.00p
|
8,968.25p
|
8,968.25p
|
54
|
|
14/06/2024
|
9,016.50p
|
9,016.50p
|
9,016.50p
|
9,016.50p
|
69
|
|
13/06/2024
|
8,911.50p
|
8,959.00p
|
8,905.25p
|
8,958.00p
|
0
|
|
12/06/2024
|
8,911.50p
|
9,005.00p
|
8,782.50p
|
8,907.25p
|
0
|
|
11/06/2024
|
8,911.50p
|
8,896.50p
|
8,878.25p
|
8,878.25p
|
55
|
|
10/06/2024
|
8,911.50p
|
8,867.50p
|
8,865.50p
|
8,865.50p
|
1
|
|
07/06/2024
|
8,911.50p
|
9,005.00p
|
8,755.50p
|
8,895.25p
|
0
|
|
06/06/2024
|
8,911.50p
|
8,911.75p
|
8,911.50p
|
8,911.75p
|
2
|
|
05/06/2024
|
8,896.50p
|
8,930.00p
|
8,868.75p
|
8,925.00p
|
0
|
|
04/06/2024
|
8,896.50p
|
8,908.50p
|
8,844.75p
|
8,852.50p
|
0
|
|
03/06/2024
|
8,896.50p
|
8,886.75p
|
8,835.00p
|
8,852.50p
|
0
|
|
31/05/2024
|
8,896.50p
|
8,839.00p
|
8,828.50p
|
8,839.00p
|
4
|
|
30/05/2024
|
8,896.50p
|
8,821.00p
|
8,770.75p
|
8,800.00p
|
0
|
|
29/05/2024
|
8,896.50p
|
8,800.25p
|
8,752.25p
|
8,770.75p
|
0
|
|
28/05/2024
|
8,896.50p
|
8,836.00p
|
8,789.50p
|
8,800.25p
|
0
|
|
27/05/2024
|
8,896.50p
|
8,860.25p
|
8,820.25p
|
8,829.50p
|
0
|