JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF
(JRBU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
9,333.00p
|
9,393.00p
|
9,342.00p
|
9,342.00p
|
1
|
|
09/10/2025
|
9,333.00p
|
9,353.50p
|
9,324.00p
|
9,353.50p
|
19
|
|
08/10/2025
|
9,113.00p
|
9,308.50p
|
9,294.00p
|
9,308.50p
|
1
|
|
07/10/2025
|
9,113.00p
|
9,288.00p
|
9,243.00p
|
9,273.50p
|
0
|
|
06/10/2025
|
9,113.00p
|
9,261.00p
|
9,243.00p
|
9,243.00p
|
1
|
|
03/10/2025
|
9,113.00p
|
9,271.00p
|
9,262.00p
|
9,262.00p
|
2
|
|
02/10/2025
|
9,113.00p
|
9,301.50p
|
9,299.00p
|
9,301.50p
|
1
|
|
01/10/2025
|
9,113.00p
|
9,258.50p
|
9,213.00p
|
9,241.00p
|
0
|
|
30/09/2025
|
9,113.00p
|
9,276.00p
|
9,258.50p
|
9,258.50p
|
2
|
|
29/09/2025
|
9,113.00p
|
9,274.00p
|
9,232.00p
|
9,265.00p
|
0
|
|
26/09/2025
|
9,113.00p
|
9,291.00p
|
9,245.00p
|
9,252.00p
|
0
|
|
25/09/2025
|
9,113.00p
|
9,703.50p
|
8,795.50p
|
9,267.00p
|
0
|
|
24/09/2025
|
9,113.00p
|
9,273.00p
|
9,237.00p
|
9,238.00p
|
2
|
|
23/09/2025
|
9,113.00p
|
9,232.50p
|
9,197.00p
|
9,208.00p
|
0
|
|
22/09/2025
|
9,113.00p
|
9,243.50p
|
9,206.50p
|
9,212.00p
|
0
|
|
19/09/2025
|
9,113.00p
|
9,251.50p
|
9,191.50p
|
9,231.50p
|
0
|
|
18/09/2025
|
9,113.00p
|
9,193.50p
|
9,149.00p
|
9,191.50p
|
0
|
|
17/09/2025
|
9,113.00p
|
9,181.50p
|
9,148.00p
|
9,150.00p
|
0
|
|
16/09/2025
|
9,113.00p
|
9,196.00p
|
9,113.00p
|
9,158.00p
|
0
|
|
15/09/2025
|
9,113.00p
|
9,201.00p
|
9,113.00p
|
9,196.00p
|
0
|
|
12/09/2025
|
9,113.00p
|
9,220.50p
|
9,183.00p
|
9,190.50p
|
0
|
|
11/09/2025
|
9,113.00p
|
9,213.00p
|
9,196.50p
|
9,196.50p
|
1
|
|
10/09/2025
|
9,113.00p
|
9,184.00p
|
9,178.00p
|
9,184.00p
|
4
|
|
09/09/2025
|
9,113.00p
|
9,177.50p
|
9,135.00p
|
9,165.50p
|
0
|
|
08/09/2025
|
9,113.00p
|
9,183.50p
|
9,161.50p
|
9,177.50p
|
0
|
|
05/09/2025
|
9,113.00p
|
9,600.00p
|
9,053.00p
|
9,161.50p
|
0
|
|
04/09/2025
|
9,113.00p
|
9,566.50p
|
9,098.00p
|
9,153.50p
|
0
|
|
02/09/2025
|
9,113.00p
|
9,113.00p
|
9,095.00p
|
9,095.00p
|
65
|
|
01/09/2025
|
9,093.00p
|
9,037.00p
|
9,023.00p
|
9,023.00p
|
1
|
|
29/08/2025
|
9,093.00p
|
9,078.00p
|
9,054.00p
|
9,054.00p
|
1
|
|
28/08/2025
|
9,093.00p
|
9,102.00p
|
9,052.00p
|
9,086.50p
|
0
|
|
27/08/2025
|
9,093.00p
|
9,090.00p
|
9,080.00p
|
9,082.00p
|
3
|
|
26/08/2025
|
9,093.00p
|
9,073.00p
|
9,070.00p
|
9,070.00p
|
3
|
|
25/08/2025
|
9,093.00p
|
9,093.00p
|
9,061.00p
|
9,061.00p
|
1,003
|
|
22/08/2025
|
9,093.00p
|
9,093.00p
|
9,061.00p
|
9,061.00p
|
1,003
|
|
21/08/2025
|
9,020.00p
|
9,097.00p
|
9,053.00p
|
9,072.00p
|
0
|
|
20/08/2025
|
9,020.00p
|
9,073.00p
|
9,053.00p
|
9,073.00p
|
1
|
|
19/08/2025
|
9,020.00p
|
9,053.50p
|
9,021.00p
|
9,043.50p
|
0
|
|
18/08/2025
|
9,020.00p
|
9,021.00p
|
9,017.00p
|
9,021.00p
|
15
|
|
15/08/2025
|
9,020.00p
|
9,027.00p
|
9,012.50p
|
9,012.50p
|
34
|
|
14/08/2025
|
9,103.00p
|
9,051.00p
|
9,036.00p
|
9,036.00p
|
1
|
|
13/08/2025
|
9,103.00p
|
9,047.50p
|
9,017.50p
|
9,040.00p
|
0
|
|
12/08/2025
|
9,103.00p
|
9,043.00p
|
9,024.00p
|
9,024.00p
|
30
|
|
11/08/2025
|
9,103.00p
|
9,111.00p
|
9,103.00p
|
9,111.00p
|
30
|
|
08/08/2025
|
9,194.00p
|
9,194.00p
|
9,063.50p
|
9,068.00p
|
0
|
|
07/08/2025
|
9,194.00p
|
9,141.00p
|
9,128.50p
|
9,128.50p
|
11
|
|
06/08/2025
|
9,194.00p
|
9,187.00p
|
9,164.50p
|
9,164.50p
|
2
|
|
05/08/2025
|
9,194.00p
|
9,325.00p
|
9,120.00p
|
9,199.00p
|
0
|
|
04/08/2025
|
9,194.00p
|
9,201.50p
|
9,189.00p
|
9,201.50p
|
1
|
|
01/08/2025
|
9,194.00p
|
9,326.00p
|
9,158.50p
|
9,198.50p
|
0
|
|
31/07/2025
|
9,003.00p
|
9,161.50p
|
9,119.00p
|
9,178.50p
|
0
|
|
30/07/2025
|
9,003.00p
|
9,123.00p
|
8,648.50p
|
9,119.00p
|
0
|
|
29/07/2025
|
9,003.00p
|
9,101.50p
|
9,014.00p
|
9,091.00p
|
0
|
|
28/07/2025
|
9,003.00p
|
9,014.00p
|
9,003.00p
|
9,014.00p
|
48
|
|
25/07/2025
|
8,936.00p
|
8,998.00p
|
8,923.00p
|
8,991.00p
|
0
|
|
24/07/2025
|
8,936.00p
|
8,924.00p
|
8,890.00p
|
8,923.00p
|
0
|
|
23/07/2025
|
8,936.00p
|
8,936.00p
|
8,919.00p
|
8,919.00p
|
6
|
|
22/07/2025
|
8,975.00p
|
8,968.00p
|
8,938.00p
|
8,953.50p
|
0
|
|
21/07/2025
|
8,975.00p
|
8,967.00p
|
8,942.50p
|
8,942.50p
|
1
|
|
18/07/2025
|
8,975.00p
|
8,960.50p
|
8,929.50p
|
8,943.50p
|
0
|
|
17/07/2025
|
8,975.00p
|
8,978.00p
|
8,960.50p
|
8,960.50p
|
2
|
|
16/07/2025
|
8,975.00p
|
8,975.00p
|
8,894.00p
|
8,895.00p
|
76
|
|
15/07/2025
|
8,908.00p
|
9,358.00p
|
8,924.50p
|
8,939.00p
|
0
|
|
14/07/2025
|
8,908.00p
|
8,924.50p
|
8,908.00p
|
8,924.50p
|
972
|
|
11/07/2025
|
8,901.00p
|
8,915.00p
|
8,898.50p
|
8,898.50p
|
4
|
|
10/07/2025
|
8,901.00p
|
8,901.00p
|
8,882.00p
|
8,884.50p
|
621
|
|
09/07/2025
|
8,760.00p
|
8,859.00p
|
8,828.50p
|
8,854.00p
|
0
|
|
08/07/2025
|
8,760.00p
|
8,880.00p
|
8,813.50p
|
8,858.00p
|
0
|
|
07/07/2025
|
8,760.00p
|
8,897.50p
|
8,826.00p
|
8,830.50p
|
0
|
|
04/07/2025
|
8,760.00p
|
8,875.00p
|
8,843.50p
|
8,863.50p
|
0
|
|
03/07/2025
|
8,760.00p
|
9,000.50p
|
8,461.00p
|
8,865.00p
|
0
|
|
02/07/2025
|
8,760.00p
|
8,915.50p
|
8,815.00p
|
8,896.50p
|
0
|
|
01/07/2025
|
8,760.00p
|
8,832.50p
|
8,831.00p
|
8,832.50p
|
12
|
|
30/06/2025
|
8,760.00p
|
8,833.00p
|
8,778.00p
|
8,818.50p
|
0
|
|
27/06/2025
|
8,760.00p
|
8,867.00p
|
8,360.50p
|
8,793.50p
|
0
|
|
26/06/2025
|
8,760.00p
|
8,764.50p
|
8,760.00p
|
8,764.50p
|
38
|
|
25/06/2025
|
8,858.00p
|
8,858.00p
|
8,810.50p
|
8,818.50p
|
0
|
|
24/06/2025
|
8,858.00p
|
8,892.00p
|
8,804.00p
|
8,833.00p
|
0
|
|
23/06/2025
|
8,858.00p
|
8,962.50p
|
8,868.00p
|
8,892.00p
|
0
|
|
20/06/2025
|
8,858.00p
|
8,868.00p
|
8,858.00p
|
8,868.00p
|
76
|
|
19/06/2025
|
8,908.00p
|
8,908.00p
|
8,907.50p
|
8,907.50p
|
17
|
|
18/06/2025
|
8,821.00p
|
8,905.50p
|
8,839.50p
|
8,889.50p
|
0
|
|
17/06/2025
|
8,821.00p
|
8,840.00p
|
8,373.00p
|
8,839.50p
|
0
|
|
16/06/2025
|
8,821.00p
|
8,794.50p
|
8,756.00p
|
8,785.50p
|
0
|
|
13/06/2025
|
8,821.00p
|
8,860.00p
|
8,774.00p
|
8,782.00p
|
0
|
|
12/06/2025
|
8,821.00p
|
9,225.00p
|
8,791.50p
|
8,808.50p
|
0
|
|
11/06/2025
|
8,821.00p
|
8,918.50p
|
8,669.50p
|
8,794.00p
|
0
|
|
10/06/2025
|
8,821.00p
|
8,821.00p
|
8,811.00p
|
8,811.00p
|
4
|
|
09/06/2025
|
8,795.00p
|
8,778.50p
|
8,727.00p
|
8,758.00p
|
0
|
|
06/06/2025
|
8,795.00p
|
8,811.00p
|
8,762.00p
|
8,778.50p
|
0
|
|
05/06/2025
|
8,795.00p
|
8,791.00p
|
8,767.50p
|
8,767.50p
|
2
|
|
04/06/2025
|
8,795.00p
|
8,842.50p
|
8,757.50p
|
8,789.50p
|
0
|
|
03/06/2025
|
8,795.00p
|
8,805.00p
|
8,779.50p
|
8,779.50p
|
1
|
|
02/06/2025
|
8,795.00p
|
8,806.00p
|
8,725.50p
|
8,737.50p
|
0
|
|
30/05/2025
|
8,795.00p
|
8,806.00p
|
8,806.00p
|
8,806.00p
|
1
|
|
29/05/2025
|
8,795.00p
|
8,795.50p
|
8,754.00p
|
8,795.00p
|
0
|
|
28/05/2025
|
8,795.00p
|
8,796.00p
|
8,768.50p
|
8,768.50p
|
38
|
|
27/05/2025
|
8,851.00p
|
8,757.00p
|
8,696.50p
|
8,757.00p
|
0
|
|
26/05/2025
|
8,851.00p
|
8,718.00p
|
8,700.50p
|
8,700.50p
|
8
|
|
23/05/2025
|
8,851.00p
|
8,718.00p
|
8,700.50p
|
8,700.50p
|
8
|
|
22/05/2025
|
8,851.00p
|
8,734.00p
|
8,732.00p
|
8,732.00p
|
7
|
|
21/05/2025
|
8,851.00p
|
8,836.00p
|
8,739.00p
|
8,748.50p
|
0
|
|
20/05/2025
|
8,851.00p
|
8,857.50p
|
8,816.00p
|
8,836.00p
|
0
|
|
19/05/2025
|
8,851.00p
|
8,819.00p
|
8,807.50p
|
8,816.00p
|
5
|
|
16/05/2025
|
8,851.00p
|
8,922.50p
|
8,867.00p
|
8,913.00p
|
0
|
|
15/05/2025
|
8,851.00p
|
8,867.00p
|
8,851.00p
|
8,867.00p
|
46
|
|
14/05/2025
|
8,808.00p
|
8,874.00p
|
8,821.00p
|
8,846.00p
|
0
|
|
13/05/2025
|
8,808.00p
|
8,914.00p
|
8,867.50p
|
8,867.50p
|
5
|
|
12/05/2025
|
8,808.00p
|
8,955.00p
|
8,853.50p
|
8,921.50p
|
0
|
|
09/05/2025
|
8,808.00p
|
8,909.00p
|
8,861.50p
|
8,875.00p
|
0
|
|
08/05/2025
|
8,808.00p
|
8,884.00p
|
8,876.00p
|
8,884.00p
|
6
|
|
07/05/2025
|
8,808.00p
|
8,863.00p
|
8,858.00p
|
8,858.00p
|
5
|
|
06/05/2025
|
8,808.00p
|
8,808.00p
|
8,802.50p
|
8,802.50p
|
38
|
|
05/05/2025
|
8,920.00p
|
9,024.50p
|
8,790.50p
|
8,868.00p
|
0
|
|
02/05/2025
|
8,920.00p
|
9,024.50p
|
8,790.50p
|
8,868.00p
|
0
|
|
01/05/2025
|
8,920.00p
|
8,921.00p
|
8,913.00p
|
8,913.50p
|
196
|
|
30/04/2025
|
8,893.00p
|
8,909.00p
|
8,893.00p
|
8,909.00p
|
76
|
|
29/04/2025
|
8,841.00p
|
8,876.00p
|
8,841.00p
|
8,876.00p
|
76
|
|
28/04/2025
|
8,820.00p
|
8,930.50p
|
8,838.50p
|
8,856.00p
|
0
|
|
25/04/2025
|
8,820.00p
|
8,899.00p
|
8,853.00p
|
8,891.50p
|
0
|
|
24/04/2025
|
8,820.00p
|
8,853.00p
|
8,820.00p
|
8,853.00p
|
38
|
|
23/04/2025
|
8,855.00p
|
8,855.00p
|
8,841.50p
|
8,841.50p
|
38
|
|
22/04/2025
|
8,873.00p
|
8,736.50p
|
8,714.66p
|
8,736.50p
|
16
|
|
21/04/2025
|
8,873.00p
|
8,873.00p
|
8,873.00p
|
8,873.00p
|
60
|
|
18/04/2025
|
8,873.00p
|
8,873.00p
|
8,873.00p
|
8,873.00p
|
60
|
|
17/04/2025
|
8,873.00p
|
8,873.00p
|
8,847.00p
|
8,873.00p
|
60
|
|
16/04/2025
|
8,839.00p
|
8,867.50p
|
8,819.00p
|
8,866.50p
|
0
|
|
15/04/2025
|
8,839.00p
|
8,839.00p
|
8,837.00p
|
8,837.00p
|
39
|
|
14/04/2025
|
8,840.00p
|
8,840.00p
|
8,820.00p
|
8,820.00p
|
77
|
|
11/04/2025
|
8,860.00p
|
8,900.00p
|
8,780.00p
|
8,790.00p
|
215
|