Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Dist
(JRDC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$18.18
|
$18.18
|
$18.07
|
$18.73
|
572
|
|
21/11/2024
|
$18.64
|
$18.83
|
$18.69
|
$18.73
|
0
|
|
20/11/2024
|
$18.64
|
$18.81
|
$18.69
|
$18.77
|
0
|
|
19/11/2024
|
$18.64
|
$18.77
|
$18.63
|
$18.69
|
0
|
|
18/11/2024
|
$18.64
|
$18.64
|
$18.63
|
$18.63
|
580
|
|
15/11/2024
|
$18.94
|
$18.91
|
$18.61
|
$18.91
|
0
|
|
14/11/2024
|
$18.94
|
$18.94
|
$18.91
|
$18.91
|
125
|
|
13/11/2024
|
$19.23
|
$19.30
|
$19.23
|
$19.02
|
579
|
|
12/11/2024
|
$19.48
|
$19.35
|
$19.00
|
$19.02
|
0
|
|
11/11/2024
|
$19.48
|
$19.48
|
$19.35
|
$19.35
|
61
|
|
08/11/2024
|
$19.00
|
$19.01
|
$19.00
|
$19.01
|
800
|
|
07/11/2024
|
$20.16
|
$20.16
|
$20.13
|
$20.13
|
521
|
|
06/11/2024
|
$18.93
|
$19.54
|
$18.89
|
$19.17
|
0
|
|
05/11/2024
|
$18.93
|
$19.66
|
$19.11
|
$19.54
|
0
|
|
04/11/2024
|
$18.93
|
$19.19
|
$18.80
|
$19.11
|
0
|
|
01/11/2024
|
$18.93
|
$18.91
|
$18.70
|
$18.80
|
0
|
|
31/10/2024
|
$18.93
|
$18.76
|
$18.63
|
$18.70
|
0
|
|
30/10/2024
|
$18.93
|
$18.95
|
$18.58
|
$18.94
|
0
|
|
29/10/2024
|
$18.93
|
$18.95
|
$18.93
|
$18.94
|
226
|
|
28/10/2024
|
$18.84
|
$19.15
|
$18.97
|
$19.12
|
0
|
|
25/10/2024
|
$18.84
|
$19.12
|
$18.81
|
$18.97
|
0
|
|
24/10/2024
|
$18.84
|
$19.00
|
$18.78
|
$18.98
|
0
|
|
23/10/2024
|
$18.84
|
$19.19
|
$18.95
|
$18.98
|
0
|
|
22/10/2024
|
$18.84
|
$19.20
|
$18.80
|
$19.11
|
0
|
|
21/10/2024
|
$18.84
|
$18.86
|
$18.80
|
$18.80
|
2,320
|
|
18/10/2024
|
$18.67
|
$19.14
|
$18.01
|
$18.98
|
0
|
|
17/10/2024
|
$18.67
|
$18.55
|
$17.73
|
$18.01
|
0
|
|
16/10/2024
|
$18.67
|
$18.58
|
$18.40
|
$18.55
|
0
|
|
15/10/2024
|
$18.67
|
$18.67
|
$18.40
|
$18.40
|
580
|
|
14/10/2024
|
$19.09
|
$19.45
|
$19.09
|
$19.23
|
1,960
|
|
11/10/2024
|
$19.04
|
$19.41
|
$19.04
|
$19.41
|
800
|
|
10/10/2024
|
$19.52
|
$19.55
|
$19.47
|
$19.50
|
2,950
|
|
09/10/2024
|
$21.18
|
$20.92
|
$18.96
|
$19.50
|
0
|
|
08/10/2024
|
$21.18
|
$21.21
|
$20.92
|
$20.92
|
3,438
|
|
07/10/2024
|
$22.64
|
$23.14
|
$22.64
|
$22.99
|
6,529
|
|
04/10/2024
|
$21.10
|
$22.09
|
$21.30
|
$21.90
|
0
|
|
03/10/2024
|
$21.10
|
$21.72
|
$20.89
|
$21.30
|
0
|
|
02/10/2024
|
$21.10
|
$21.17
|
$21.10
|
$21.15
|
5,325
|
|
01/10/2024
|
$19.62
|
$19.76
|
$19.62
|
$19.76
|
310
|
|
30/09/2024
|
$19.78
|
$19.78
|
$19.65
|
$19.65
|
310
|
|
27/09/2024
|
$18.90
|
$18.90
|
$18.79
|
$18.79
|
1,260
|
|
26/09/2024
|
$18.37
|
$18.44
|
$18.37
|
$18.44
|
500
|
|
25/09/2024
|
$17.17
|
$17.28
|
$17.01
|
$17.15
|
0
|
|
24/09/2024
|
$17.17
|
$17.24
|
$17.17
|
$17.24
|
1,400
|
|
23/09/2024
|
$15.84
|
$16.09
|
$15.96
|
$16.08
|
0
|
|
20/09/2024
|
$15.84
|
$15.96
|
$15.84
|
$15.96
|
100
|
|
19/09/2024
|
$15.66
|
$15.97
|
$15.78
|
$15.93
|
0
|
|
18/09/2024
|
$15.66
|
$15.80
|
$15.72
|
$15.78
|
0
|
|
17/09/2024
|
$15.66
|
$15.84
|
$15.63
|
$15.74
|
0
|
|
16/09/2024
|
$15.66
|
$15.75
|
$15.61
|
$15.70
|
0
|
|
13/09/2024
|
$15.66
|
$15.66
|
$15.65
|
$15.66
|
800
|
|
12/09/2024
|
$16.16
|
$15.77
|
$15.64
|
$15.77
|
0
|
|
11/09/2024
|
$16.16
|
$15.81
|
$15.72
|
$15.72
|
0
|
|
10/09/2024
|
$16.16
|
$15.82
|
$15.68
|
$15.72
|
0
|
|
09/09/2024
|
$16.16
|
$16.03
|
$15.75
|
$15.78
|
0
|
|
06/09/2024
|
$16.16
|
$16.18
|
$15.97
|
$16.02
|
0
|
|
05/09/2024
|
$16.16
|
$16.26
|
$16.12
|
$16.18
|
0
|
|
04/09/2024
|
$16.16
|
$16.18
|
$16.08
|
$16.14
|
0
|
|
03/09/2024
|
$16.16
|
$16.18
|
$16.14
|
$16.18
|
1,187
|
|
02/09/2024
|
$16.15
|
$16.22
|
$16.12
|
$16.40
|
1,727
|
|
30/08/2024
|
$16.40
|
$16.40
|
$16.40
|
$16.40
|
800
|
|
29/08/2024
|
$16.38
|
$16.27
|
$16.17
|
$16.24
|
0
|
|
28/08/2024
|
$16.38
|
$16.30
|
$16.14
|
$16.17
|
0
|
|
27/08/2024
|
$16.38
|
$16.48
|
$16.27
|
$16.30
|
0
|
|
26/08/2024
|
$16.38
|
$16.41
|
$16.24
|
$16.28
|
0
|
|
23/08/2024
|
$16.38
|
$16.41
|
$16.24
|
$16.28
|
0
|
|
22/08/2024
|
$16.38
|
$16.41
|
$16.24
|
$16.28
|
0
|
|
21/08/2024
|
$16.38
|
$16.40
|
$16.38
|
$16.38
|
1,650
|
|
20/08/2024
|
$16.43
|
$16.43
|
$16.42
|
$16.42
|
330
|
|
19/08/2024
|
$16.37
|
$16.59
|
$16.41
|
$16.56
|
0
|
|
16/08/2024
|
$16.37
|
$16.47
|
$16.36
|
$16.41
|
0
|
|
15/08/2024
|
$16.37
|
$16.47
|
$16.34
|
$16.39
|
0
|
|
14/08/2024
|
$16.37
|
$16.58
|
$16.14
|
$16.34
|
0
|
|
13/08/2024
|
$16.37
|
$16.48
|
$16.34
|
$16.44
|
0
|
|
12/08/2024
|
$16.37
|
$16.43
|
$16.31
|
$16.37
|
0
|
|
09/08/2024
|
$16.37
|
$16.58
|
$16.32
|
$16.36
|
0
|
|
08/08/2024
|
$16.37
|
$16.65
|
$16.24
|
$16.45
|
0
|
|
07/08/2024
|
$16.37
|
$16.63
|
$16.13
|
$16.34
|
0
|
|
06/08/2024
|
$16.37
|
$16.37
|
$16.34
|
$16.34
|
1,320
|
|
05/08/2024
|
$16.55
|
$16.65
|
$16.09
|
$16.51
|
0
|
|
02/08/2024
|
$16.55
|
$16.58
|
$16.55
|
$16.58
|
388
|
|
01/08/2024
|
$16.67
|
$16.66
|
$16.49
|
$16.50
|
0
|
|
31/07/2024
|
$16.67
|
$16.67
|
$16.66
|
$16.66
|
1,600
|
|
30/07/2024
|
$16.53
|
$16.31
|
$16.19
|
$16.21
|
0
|
|
29/07/2024
|
$16.53
|
$16.46
|
$16.27
|
$16.31
|
0
|
|
26/07/2024
|
$16.53
|
$16.51
|
$16.40
|
$16.45
|
0
|
|
25/07/2024
|
$16.53
|
$16.69
|
$16.30
|
$16.45
|
0
|
|
24/07/2024
|
$16.53
|
$16.54
|
$16.41
|
$16.47
|
0
|
|
23/07/2024
|
$16.53
|
$16.53
|
$16.50
|
$16.50
|
5
|
|
22/07/2024
|
$16.97
|
$17.05
|
$16.88
|
$16.94
|
0
|
|
19/07/2024
|
$16.97
|
$17.32
|
$16.74
|
$17.05
|
0
|
|
18/07/2024
|
$16.97
|
$17.32
|
$16.66
|
$16.99
|
0
|
|
17/07/2024
|
$16.97
|
$17.04
|
$16.88
|
$16.96
|
0
|
|
16/07/2024
|
$16.97
|
$16.97
|
$16.84
|
$16.89
|
0
|
|
15/07/2024
|
$16.97
|
$17.06
|
$16.68
|
$16.87
|
0
|
|
12/07/2024
|
$16.97
|
$17.05
|
$16.83
|
$16.92
|
0
|
|
11/07/2024
|
$16.97
|
$16.97
|
$16.89
|
$16.89
|
800
|
|
10/07/2024
|
$16.90
|
$16.94
|
$16.90
|
$16.94
|
1,821
|
|
09/07/2024
|
$16.89
|
$16.90
|
$16.88
|
$16.90
|
3,200
|
|
08/07/2024
|
$17.02
|
$16.81
|
$16.68
|
$16.72
|
0
|
|
05/07/2024
|
$17.02
|
$16.89
|
$16.74
|
$16.81
|
0
|
|
04/07/2024
|
$17.02
|
$17.01
|
$16.85
|
$16.86
|
0
|
|
03/07/2024
|
$17.02
|
$17.27
|
$16.80
|
$17.01
|
0
|
|
02/07/2024
|
$17.02
|
$17.03
|
$17.02
|
$17.03
|
2,520
|
|
01/07/2024
|
$17.48
|
$17.40
|
$16.91
|
$17.05
|
0
|
|
28/06/2024
|
$17.48
|
$17.30
|
$16.73
|
$16.97
|
0
|
|
27/06/2024
|
$17.48
|
$17.28
|
$16.72
|
$16.93
|
0
|
|
26/06/2024
|
$17.48
|
$17.26
|
$16.96
|
$17.02
|
0
|
|
25/06/2024
|
$17.48
|
$17.35
|
$16.85
|
$16.96
|
0
|
|
24/06/2024
|
$17.48
|
$17.51
|
$17.08
|
$17.19
|
0
|
|
21/06/2024
|
$17.48
|
$17.54
|
$17.00
|
$17.20
|
0
|
|
20/06/2024
|
$17.48
|
$17.65
|
$17.16
|
$17.26
|
0
|
|
19/06/2024
|
$17.48
|
$17.48
|
$17.48
|
$17.48
|
800
|
|
18/06/2024
|
$17.68
|
$17.83
|
$17.28
|
$17.59
|
0
|
|
17/06/2024
|
$17.68
|
$17.60
|
$17.37
|
$17.53
|
0
|
|
14/06/2024
|
$17.68
|
$17.90
|
$17.38
|
$17.58
|
0
|
|
13/06/2024
|
$17.68
|
$17.85
|
$17.00
|
$17.43
|
0
|
|
12/06/2024
|
$17.68
|
$17.83
|
$17.22
|
$17.61
|
0
|
|
11/06/2024
|
$17.68
|
$17.86
|
$17.29
|
$17.49
|
0
|
|
10/06/2024
|
$17.68
|
$18.00
|
$17.20
|
$17.59
|
0
|
|
07/06/2024
|
$17.68
|
$17.71
|
$17.65
|
$17.65
|
1,661
|
|
06/06/2024
|
$17.85
|
$18.15
|
$17.39
|
$17.84
|
0
|
|
05/06/2024
|
$17.85
|
$17.95
|
$17.68
|
$17.76
|
0
|
|
04/06/2024
|
$17.85
|
$18.00
|
$17.62
|
$17.88
|
0
|
|
03/06/2024
|
$17.85
|
$17.80
|
$17.53
|
$17.62
|
0
|
|
31/05/2024
|
$17.85
|
$17.79
|
$17.55
|
$17.57
|
0
|
|
30/05/2024
|
$17.85
|
$17.84
|
$17.67
|
$17.77
|
0
|
|
29/05/2024
|
$17.85
|
$17.85
|
$17.80
|
$17.80
|
6,661
|
|
28/05/2024
|
$18.20
|
$17.94
|
$17.68
|
$17.74
|
0
|
|
27/05/2024
|
$18.20
|
$17.96
|
$17.73
|
$17.76
|
0
|