JpMorgan ETFs (Ireland) Icav JPM Europe Rei ESG ETF Dist
(JRDE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,309.00p
|
3,318.50p
|
3,309.00p
|
3,288.00p
|
265
|
|
21/11/2024
|
3,299.00p
|
3,317.75p
|
3,254.00p
|
3,269.50p
|
0
|
|
20/11/2024
|
3,299.00p
|
3,298.25p
|
3,261.00p
|
3,269.50p
|
0
|
|
19/11/2024
|
3,299.00p
|
3,316.25p
|
3,258.75p
|
3,284.50p
|
0
|
|
18/11/2024
|
3,299.00p
|
3,301.00p
|
3,299.00p
|
3,301.00p
|
265
|
|
15/11/2024
|
3,300.00p
|
3,300.00p
|
3,296.75p
|
3,315.25p
|
265
|
|
14/11/2024
|
3,286.00p
|
3,321.00p
|
3,286.00p
|
3,315.25p
|
1,606
|
|
13/11/2024
|
3,292.00p
|
3,292.00p
|
3,264.50p
|
3,275.75p
|
530
|
|
12/11/2024
|
3,322.00p
|
3,323.75p
|
3,274.75p
|
3,281.00p
|
0
|
|
11/11/2024
|
3,322.00p
|
3,323.75p
|
3,323.50p
|
3,323.75p
|
1
|
|
08/11/2024
|
3,322.00p
|
3,334.75p
|
3,293.50p
|
3,295.50p
|
0
|
|
07/11/2024
|
3,322.00p
|
3,324.75p
|
3,322.00p
|
3,324.75p
|
1
|
|
06/11/2024
|
3,370.50p
|
3,317.00p
|
3,312.00p
|
3,312.00p
|
1
|
|
05/11/2024
|
3,370.50p
|
3,370.50p
|
3,358.25p
|
3,358.25p
|
1
|
|
04/11/2024
|
3,364.50p
|
3,393.50p
|
3,361.50p
|
3,371.25p
|
0
|
|
01/11/2024
|
3,364.50p
|
3,381.00p
|
3,336.25p
|
3,374.25p
|
0
|
|
31/10/2024
|
3,364.50p
|
3,360.25p
|
3,335.75p
|
3,353.25p
|
0
|
|
30/10/2024
|
3,364.50p
|
3,370.50p
|
3,360.25p
|
3,390.00p
|
796
|
|
29/10/2024
|
3,399.00p
|
3,399.00p
|
3,388.50p
|
3,390.00p
|
795
|
|
28/10/2024
|
3,423.00p
|
3,424.25p
|
3,422.00p
|
3,424.25p
|
268
|
|
25/10/2024
|
3,432.00p
|
3,409.00p
|
3,409.00p
|
3,414.25p
|
1
|
|
24/10/2024
|
3,432.00p
|
3,440.50p
|
3,408.75p
|
3,413.50p
|
0
|
|
23/10/2024
|
3,432.00p
|
3,432.00p
|
3,413.50p
|
3,413.50p
|
10
|
|
22/10/2024
|
3,458.75p
|
3,436.50p
|
3,407.00p
|
3,426.25p
|
0
|
|
21/10/2024
|
3,458.75p
|
3,462.50p
|
3,430.75p
|
3,436.50p
|
0
|
|
18/10/2024
|
3,458.75p
|
3,458.50p
|
3,432.25p
|
3,455.75p
|
0
|
|
17/10/2024
|
3,458.75p
|
3,496.25p
|
3,418.50p
|
3,448.75p
|
0
|
|
16/10/2024
|
3,458.75p
|
3,477.25p
|
3,411.00p
|
3,434.25p
|
0
|
|
15/10/2024
|
3,458.75p
|
3,485.25p
|
3,424.50p
|
3,428.75p
|
0
|
|
14/10/2024
|
3,458.75p
|
3,477.00p
|
3,452.00p
|
3,472.25p
|
0
|
|
11/10/2024
|
3,465.00p
|
3,460.75p
|
3,432.50p
|
3,458.75p
|
0
|
|
10/10/2024
|
3,465.00p
|
3,459.75p
|
3,397.00p
|
3,440.50p
|
0
|
|
09/10/2024
|
3,465.00p
|
3,462.50p
|
3,434.50p
|
3,459.75p
|
0
|
|
08/10/2024
|
3,465.00p
|
3,444.50p
|
3,429.00p
|
3,438.00p
|
0
|
|
07/10/2024
|
3,465.00p
|
3,473.00p
|
3,437.00p
|
3,460.50p
|
0
|
|
04/10/2024
|
3,465.00p
|
3,484.50p
|
3,432.00p
|
3,443.75p
|
0
|
|
03/10/2024
|
3,465.00p
|
3,502.25p
|
3,435.00p
|
3,439.50p
|
0
|
|
02/10/2024
|
3,465.00p
|
3,455.25p
|
3,429.75p
|
3,441.75p
|
0
|
|
01/10/2024
|
3,465.00p
|
3,465.00p
|
3,440.00p
|
3,440.00p
|
26
|
|
30/09/2024
|
3,492.00p
|
3,470.00p
|
3,451.00p
|
3,451.00p
|
1
|
|
27/09/2024
|
3,492.00p
|
3,498.50p
|
3,492.00p
|
3,497.00p
|
5,499
|
|
26/09/2024
|
3,430.50p
|
3,490.00p
|
3,483.75p
|
3,483.75p
|
4
|
|
25/09/2024
|
3,430.50p
|
3,447.50p
|
3,445.25p
|
3,445.25p
|
22
|
|
24/09/2024
|
3,430.50p
|
3,440.75p
|
3,430.50p
|
3,440.75p
|
266
|
|
23/09/2024
|
3,424.50p
|
3,464.50p
|
3,399.25p
|
3,417.50p
|
0
|
|
20/09/2024
|
3,424.50p
|
3,477.75p
|
3,421.25p
|
3,424.25p
|
0
|
|
19/09/2024
|
3,424.50p
|
3,530.25p
|
3,437.00p
|
3,477.75p
|
0
|
|
18/09/2024
|
3,424.50p
|
3,474.00p
|
3,438.00p
|
3,444.25p
|
0
|
|
17/09/2024
|
3,424.50p
|
3,474.00p
|
3,464.00p
|
3,474.00p
|
3
|
|
16/09/2024
|
3,424.50p
|
3,466.25p
|
3,445.00p
|
3,451.25p
|
0
|
|
13/09/2024
|
3,424.50p
|
3,468.75p
|
3,440.75p
|
3,440.75p
|
0
|
|
12/09/2024
|
3,424.50p
|
3,499.50p
|
3,421.00p
|
3,421.00p
|
0
|
|
11/09/2024
|
3,424.50p
|
3,424.50p
|
3,421.00p
|
3,421.00p
|
2
|
|
10/09/2024
|
3,419.00p
|
3,416.00p
|
3,412.50p
|
3,412.50p
|
2
|
|
09/09/2024
|
3,419.00p
|
3,429.50p
|
3,419.00p
|
3,425.75p
|
632
|
|
06/09/2024
|
3,435.50p
|
3,435.50p
|
3,398.00p
|
3,398.00p
|
247
|
|
05/09/2024
|
3,491.00p
|
3,451.00p
|
3,434.75p
|
3,434.75p
|
5
|
|
04/09/2024
|
3,491.00p
|
3,494.75p
|
3,436.75p
|
3,452.00p
|
0
|
|
03/09/2024
|
3,491.00p
|
3,535.75p
|
3,490.00p
|
3,493.25p
|
0
|
|
02/09/2024
|
3,491.00p
|
3,523.50p
|
3,522.75p
|
3,520.75p
|
1
|
|
30/08/2024
|
3,491.00p
|
3,533.50p
|
3,514.25p
|
3,520.75p
|
0
|
|
29/08/2024
|
3,491.00p
|
3,561.50p
|
3,474.50p
|
3,518.25p
|
0
|
|
28/08/2024
|
3,491.00p
|
3,500.25p
|
3,485.25p
|
3,496.00p
|
0
|
|
27/08/2024
|
3,491.00p
|
3,502.75p
|
3,482.00p
|
3,489.00p
|
0
|
|
26/08/2024
|
3,491.00p
|
3,542.50p
|
3,474.50p
|
3,490.75p
|
0
|
|
23/08/2024
|
3,491.00p
|
3,542.50p
|
3,474.50p
|
3,490.75p
|
0
|
|
22/08/2024
|
3,491.00p
|
3,542.50p
|
3,474.50p
|
3,490.75p
|
0
|
|
21/08/2024
|
3,491.00p
|
3,500.00p
|
3,483.00p
|
3,492.00p
|
0
|
|
20/08/2024
|
3,491.00p
|
3,509.25p
|
3,484.00p
|
3,484.50p
|
0
|
|
19/08/2024
|
3,491.00p
|
3,498.25p
|
3,490.50p
|
3,498.25p
|
795
|
|
16/08/2024
|
3,442.50p
|
3,485.50p
|
3,462.75p
|
3,474.75p
|
0
|
|
15/08/2024
|
3,442.50p
|
3,504.25p
|
3,446.50p
|
3,479.25p
|
0
|
|
14/08/2024
|
3,442.50p
|
3,444.25p
|
3,442.50p
|
3,444.25p
|
1
|
|
13/08/2024
|
3,386.50p
|
3,445.00p
|
3,357.50p
|
3,417.25p
|
0
|
|
12/08/2024
|
3,386.50p
|
3,421.50p
|
3,397.50p
|
3,401.75p
|
0
|
|
09/08/2024
|
3,386.50p
|
3,416.50p
|
3,392.25p
|
3,405.75p
|
0
|
|
08/08/2024
|
3,386.50p
|
3,393.00p
|
3,392.50p
|
3,393.00p
|
1
|
|
07/08/2024
|
3,386.50p
|
3,394.25p
|
3,386.50p
|
3,394.25p
|
462
|
|
06/08/2024
|
3,419.00p
|
3,419.00p
|
3,322.00p
|
3,346.25p
|
0
|
|
05/08/2024
|
3,419.00p
|
3,379.00p
|
3,243.50p
|
3,336.25p
|
0
|
|
02/08/2024
|
3,419.00p
|
3,419.00p
|
3,379.00p
|
3,379.00p
|
266
|
|
01/08/2024
|
3,464.50p
|
3,467.00p
|
3,433.50p
|
3,433.50p
|
8
|
|
31/07/2024
|
3,402.50p
|
3,499.25p
|
3,453.50p
|
3,476.75p
|
0
|
|
30/07/2024
|
3,402.50p
|
3,501.00p
|
3,413.75p
|
3,453.50p
|
0
|
|
29/07/2024
|
3,402.50p
|
3,473.00p
|
3,433.50p
|
3,435.75p
|
0
|
|
26/07/2024
|
3,402.50p
|
3,458.00p
|
3,457.25p
|
3,422.25p
|
7
|
|
25/07/2024
|
3,402.50p
|
3,422.25p
|
3,399.50p
|
3,422.25p
|
530
|
|
24/07/2024
|
3,473.50p
|
3,487.00p
|
3,395.25p
|
3,435.75p
|
0
|
|
23/07/2024
|
3,473.50p
|
3,484.75p
|
3,450.50p
|
3,456.00p
|
0
|
|
22/07/2024
|
3,473.50p
|
3,476.00p
|
3,425.25p
|
3,462.25p
|
0
|
|
19/07/2024
|
3,473.50p
|
3,447.25p
|
3,425.00p
|
3,425.25p
|
0
|
|
18/07/2024
|
3,473.50p
|
3,473.50p
|
3,446.00p
|
3,446.00p
|
2,052
|
|
17/07/2024
|
3,470.50p
|
3,473.25p
|
3,439.25p
|
3,460.50p
|
0
|
|
16/07/2024
|
3,470.50p
|
3,473.25p
|
3,470.50p
|
3,473.25p
|
265
|
|
15/07/2024
|
3,535.50p
|
3,517.00p
|
3,479.00p
|
3,484.00p
|
0
|
|
12/07/2024
|
3,535.50p
|
3,521.50p
|
3,485.00p
|
3,517.00p
|
0
|
|
11/07/2024
|
3,535.50p
|
3,524.00p
|
3,449.00p
|
3,490.75p
|
0
|
|
10/07/2024
|
3,535.50p
|
3,525.25p
|
3,498.75p
|
3,524.00p
|
0
|
|
09/07/2024
|
3,535.50p
|
3,536.25p
|
3,495.75p
|
3,498.75p
|
0
|
|
08/07/2024
|
3,535.50p
|
3,562.25p
|
3,532.25p
|
3,536.25p
|
0
|
|
05/07/2024
|
3,535.50p
|
3,605.25p
|
3,519.50p
|
3,538.00p
|
0
|
|
04/07/2024
|
3,535.50p
|
3,551.75p
|
3,535.50p
|
3,551.75p
|
9,472
|
|
03/07/2024
|
3,528.00p
|
3,528.50p
|
3,522.50p
|
3,522.50p
|
26,976
|
|
02/07/2024
|
3,508.50p
|
3,508.50p
|
3,505.25p
|
3,505.25p
|
2,240
|
|
01/07/2024
|
3,531.50p
|
3,531.50p
|
3,529.00p
|
3,529.00p
|
265
|
|
28/06/2024
|
3,518.50p
|
3,526.50p
|
3,509.50p
|
3,509.50p
|
17,936
|
|
27/06/2024
|
3,527.50p
|
3,527.50p
|
3,511.25p
|
3,511.25p
|
17,868
|
|
26/06/2024
|
3,559.00p
|
3,561.00p
|
3,522.50p
|
3,531.00p
|
24,488
|
|
25/06/2024
|
3,547.00p
|
3,547.00p
|
3,541.50p
|
3,546.00p
|
26,674
|
|
24/06/2024
|
3,516.00p
|
3,560.50p
|
3,526.00p
|
3,554.25p
|
0
|
|
21/06/2024
|
3,516.00p
|
3,586.00p
|
3,476.00p
|
3,530.00p
|
0
|
|
20/06/2024
|
3,516.00p
|
3,590.25p
|
3,472.50p
|
3,554.25p
|
0
|
|
19/06/2024
|
3,516.00p
|
3,524.50p
|
3,518.25p
|
3,518.25p
|
6
|
|
18/06/2024
|
3,516.00p
|
3,535.00p
|
3,516.00p
|
3,535.00p
|
4,505
|
|
17/06/2024
|
3,579.00p
|
3,528.00p
|
3,491.50p
|
3,509.00p
|
0
|
|
14/06/2024
|
3,579.00p
|
3,537.25p
|
3,478.75p
|
3,501.00p
|
0
|
|
13/06/2024
|
3,579.00p
|
3,599.50p
|
3,517.00p
|
3,529.75p
|
0
|
|
12/06/2024
|
3,579.00p
|
3,588.50p
|
3,497.25p
|
3,584.50p
|
0
|
|
11/06/2024
|
3,579.00p
|
3,596.50p
|
3,521.00p
|
3,535.75p
|
0
|
|
10/06/2024
|
3,579.00p
|
3,608.75p
|
3,555.00p
|
3,570.25p
|
0
|
|
07/06/2024
|
3,579.00p
|
3,647.25p
|
3,546.00p
|
3,608.75p
|
0
|
|
06/06/2024
|
3,579.00p
|
3,695.00p
|
3,577.50p
|
3,624.25p
|
0
|
|
05/06/2024
|
3,579.00p
|
3,606.00p
|
3,564.25p
|
3,601.25p
|
0
|
|
04/06/2024
|
3,579.00p
|
3,577.75p
|
3,549.50p
|
3,564.25p
|
0
|
|
03/06/2024
|
3,579.00p
|
3,596.00p
|
3,579.00p
|
3,580.50p
|
950
|
|
31/05/2024
|
3,617.00p
|
3,583.50p
|
3,538.00p
|
3,570.50p
|
0
|
|
30/05/2024
|
3,617.00p
|
3,561.00p
|
3,527.75p
|
3,558.50p
|
0
|
|
29/05/2024
|
3,617.00p
|
3,571.75p
|
3,534.25p
|
3,537.50p
|
0
|
|
28/05/2024
|
3,617.00p
|
3,606.50p
|
3,560.50p
|
3,571.75p
|
0
|
|
27/05/2024
|
3,617.00p
|
3,591.75p
|
3,557.00p
|
3,587.25p
|
0
|