JpMorgan ETFs (Ireland) Icav JPM Europe Rei ESG ETF Dist
(JRDE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,536.50p
|
3,344.75p
|
3,324.23p
|
3,344.75p
|
8
|
|
03/04/2025
|
3,536.50p
|
3,490.42p
|
3,478.75p
|
3,478.75p
|
3
|
|
02/04/2025
|
3,536.50p
|
3,547.50p
|
3,536.50p
|
3,547.50p
|
266
|
|
01/04/2025
|
3,554.00p
|
3,562.50p
|
3,550.97p
|
3,562.50p
|
267
|
|
31/03/2025
|
3,644.50p
|
3,529.50p
|
3,524.55p
|
3,529.50p
|
1
|
|
28/03/2025
|
3,644.50p
|
3,580.50p
|
3,578.95p
|
3,580.50p
|
1
|
|
27/03/2025
|
3,644.50p
|
3,623.50p
|
3,534.50p
|
3,586.25p
|
0
|
|
26/03/2025
|
3,644.50p
|
3,632.95p
|
3,613.75p
|
3,613.75p
|
2
|
|
25/03/2025
|
3,644.50p
|
3,636.95p
|
3,632.50p
|
3,632.50p
|
8
|
|
24/03/2025
|
3,644.50p
|
3,644.50p
|
3,616.75p
|
3,616.75p
|
2,158
|
|
21/03/2025
|
3,575.50p
|
3,631.75p
|
3,623.06p
|
3,631.75p
|
71
|
|
20/03/2025
|
3,575.50p
|
3,643.25p
|
3,642.97p
|
3,643.25p
|
2
|
|
19/03/2025
|
3,575.50p
|
3,673.00p
|
3,647.75p
|
3,669.00p
|
0
|
|
18/03/2025
|
3,575.50p
|
3,667.75p
|
3,661.95p
|
3,667.75p
|
35
|
|
17/03/2025
|
3,575.50p
|
3,644.00p
|
3,643.45p
|
3,644.00p
|
3
|
|
14/03/2025
|
3,575.50p
|
3,621.93p
|
3,575.50p
|
3,620.25p
|
4,410
|
|
13/03/2025
|
3,601.50p
|
3,643.25p
|
3,562.00p
|
3,574.00p
|
0
|
|
12/03/2025
|
3,601.50p
|
3,605.50p
|
3,573.04p
|
3,587.50p
|
616
|
|
11/03/2025
|
3,630.50p
|
3,573.94p
|
3,568.50p
|
3,568.50p
|
73
|
|
10/03/2025
|
3,630.50p
|
3,630.50p
|
3,617.75p
|
3,617.75p
|
277
|
|
07/03/2025
|
3,676.00p
|
3,683.00p
|
3,634.50p
|
3,667.25p
|
0
|
|
06/03/2025
|
3,676.00p
|
3,692.75p
|
3,626.50p
|
3,681.25p
|
0
|
|
05/03/2025
|
3,676.00p
|
3,676.00p
|
3,670.75p
|
3,670.75p
|
305
|
|
04/03/2025
|
3,639.00p
|
3,671.25p
|
3,593.25p
|
3,597.50p
|
0
|
|
03/03/2025
|
3,639.00p
|
3,680.50p
|
3,625.75p
|
3,671.25p
|
0
|
|
28/02/2025
|
3,639.00p
|
3,640.00p
|
3,631.06p
|
3,640.00p
|
2
|
|
27/02/2025
|
3,639.00p
|
3,632.50p
|
3,627.45p
|
3,632.50p
|
3
|
|
26/02/2025
|
3,639.00p
|
3,673.75p
|
3,638.50p
|
3,665.75p
|
0
|
|
25/02/2025
|
3,639.00p
|
3,639.00p
|
3,638.50p
|
3,638.50p
|
2,180
|
|
24/02/2025
|
3,598.00p
|
3,634.00p
|
3,622.04p
|
3,634.00p
|
2
|
|
21/02/2025
|
3,598.00p
|
3,634.00p
|
3,632.43p
|
3,634.00p
|
338
|
|
20/02/2025
|
3,598.00p
|
3,626.50p
|
3,614.50p
|
3,614.50p
|
2
|
|
19/02/2025
|
3,598.00p
|
3,618.00p
|
3,606.00p
|
3,611.25p
|
2
|
|
18/02/2025
|
3,598.00p
|
3,655.00p
|
3,633.00p
|
3,649.75p
|
0
|
|
17/02/2025
|
3,598.00p
|
3,651.00p
|
3,647.50p
|
3,647.50p
|
12
|
|
14/02/2025
|
3,598.00p
|
3,656.50p
|
3,633.75p
|
3,637.25p
|
0
|
|
13/02/2025
|
3,598.00p
|
3,683.50p
|
3,614.00p
|
3,644.25p
|
0
|
|
12/02/2025
|
3,598.00p
|
3,616.25p
|
3,565.25p
|
3,614.00p
|
0
|
|
11/02/2025
|
3,598.00p
|
3,599.50p
|
3,590.50p
|
3,599.50p
|
16,414
|
|
10/02/2025
|
3,574.00p
|
3,592.00p
|
3,589.25p
|
3,589.25p
|
1
|
|
07/02/2025
|
3,574.00p
|
3,574.00p
|
3,565.75p
|
3,565.75p
|
265
|
|
06/02/2025
|
3,513.50p
|
3,619.00p
|
3,524.25p
|
3,524.25p
|
0
|
|
05/02/2025
|
3,513.50p
|
3,524.25p
|
3,518.50p
|
3,524.25p
|
4
|
|
04/02/2025
|
3,513.50p
|
3,509.50p
|
3,507.25p
|
3,485.75p
|
3
|
|
03/02/2025
|
3,513.50p
|
3,485.75p
|
3,477.00p
|
3,485.75p
|
2
|
|
31/01/2025
|
3,513.50p
|
3,562.00p
|
3,536.00p
|
3,542.25p
|
0
|
|
30/01/2025
|
3,513.50p
|
3,576.25p
|
3,505.75p
|
3,539.75p
|
0
|
|
29/01/2025
|
3,513.50p
|
3,513.50p
|
3,512.50p
|
3,512.50p
|
265
|
|
28/01/2025
|
3,505.00p
|
3,509.00p
|
3,500.25p
|
3,500.25p
|
3
|
|
27/01/2025
|
3,505.00p
|
3,502.75p
|
3,497.50p
|
3,502.75p
|
6
|
|
24/01/2025
|
3,505.00p
|
3,569.25p
|
3,501.25p
|
3,506.25p
|
0
|
|
23/01/2025
|
3,505.00p
|
3,517.50p
|
3,501.00p
|
3,514.50p
|
0
|
|
22/01/2025
|
3,505.00p
|
3,506.50p
|
3,505.00p
|
3,506.50p
|
1
|
|
21/01/2025
|
3,486.50p
|
3,491.75p
|
3,486.50p
|
3,491.75p
|
1
|
|
20/01/2025
|
3,479.50p
|
3,481.00p
|
3,477.50p
|
3,481.00p
|
2,369
|
|
17/01/2025
|
3,474.50p
|
3,474.50p
|
3,471.75p
|
3,471.75p
|
2,378
|
|
16/01/2025
|
3,300.00p
|
3,435.25p
|
3,425.50p
|
3,405.50p
|
1
|
|
15/01/2025
|
3,300.00p
|
3,409.75p
|
3,351.75p
|
3,405.50p
|
0
|
|
14/01/2025
|
3,300.00p
|
3,434.50p
|
3,358.00p
|
3,369.50p
|
0
|
|
13/01/2025
|
3,300.00p
|
3,368.75p
|
3,347.00p
|
3,358.00p
|
0
|
|
10/01/2025
|
3,300.00p
|
3,384.50p
|
3,368.50p
|
3,368.50p
|
1
|
|
09/01/2025
|
3,300.00p
|
3,399.25p
|
3,367.25p
|
3,394.00p
|
0
|
|
08/01/2025
|
3,300.00p
|
3,377.00p
|
3,330.75p
|
3,367.25p
|
0
|
|
07/01/2025
|
3,300.00p
|
3,389.00p
|
3,330.25p
|
3,357.50p
|
0
|
|
06/01/2025
|
3,300.00p
|
3,352.75p
|
3,307.00p
|
3,351.25p
|
0
|
|
03/01/2025
|
3,300.00p
|
3,307.00p
|
3,306.50p
|
3,307.00p
|
1
|
|
02/01/2025
|
3,300.00p
|
3,332.50p
|
3,300.00p
|
3,326.00p
|
123
|
|
01/01/2025
|
3,342.50p
|
3,297.75p
|
3,275.75p
|
3,295.50p
|
0
|
|
31/12/2024
|
3,342.50p
|
3,297.75p
|
3,275.75p
|
3,295.50p
|
0
|
|
30/12/2024
|
3,342.50p
|
3,281.25p
|
3,278.00p
|
3,281.25p
|
3
|
|
27/12/2024
|
3,342.50p
|
3,306.25p
|
3,271.75p
|
3,292.75p
|
0
|
|
26/12/2024
|
3,342.50p
|
3,298.75p
|
3,277.00p
|
3,290.75p
|
0
|
|
25/12/2024
|
3,342.50p
|
3,298.75p
|
3,277.00p
|
3,290.75p
|
0
|
|
24/12/2024
|
3,342.50p
|
3,298.75p
|
3,277.00p
|
3,290.75p
|
0
|
|
23/12/2024
|
3,342.50p
|
3,284.75p
|
3,259.25p
|
3,277.00p
|
0
|
|
20/12/2024
|
3,342.50p
|
3,293.75p
|
3,237.00p
|
3,268.00p
|
0
|
|
19/12/2024
|
3,342.50p
|
3,340.00p
|
3,268.75p
|
3,293.75p
|
0
|
|
18/12/2024
|
3,342.50p
|
3,342.50p
|
3,339.00p
|
3,340.00p
|
9,715
|
|
17/12/2024
|
3,359.50p
|
3,357.50p
|
3,330.00p
|
3,341.75p
|
0
|
|
16/12/2024
|
3,359.50p
|
3,389.75p
|
3,350.25p
|
3,357.50p
|
0
|
|
13/12/2024
|
3,359.50p
|
3,388.25p
|
3,371.50p
|
3,376.00p
|
0
|
|
12/12/2024
|
3,359.50p
|
3,415.50p
|
3,357.00p
|
3,363.50p
|
0
|
|
11/12/2024
|
3,359.50p
|
3,363.50p
|
3,359.50p
|
3,363.50p
|
378
|
|
10/12/2024
|
3,309.00p
|
3,389.25p
|
3,352.00p
|
3,361.00p
|
0
|
|
09/12/2024
|
3,309.00p
|
3,401.75p
|
3,385.25p
|
3,389.25p
|
0
|
|
06/12/2024
|
3,309.00p
|
3,423.75p
|
3,347.25p
|
3,388.25p
|
0
|
|
05/12/2024
|
3,309.00p
|
3,380.75p
|
3,344.00p
|
3,379.50p
|
0
|
|
04/12/2024
|
3,309.00p
|
3,369.75p
|
3,347.25p
|
3,361.25p
|
0
|
|
03/12/2024
|
3,309.00p
|
3,364.00p
|
3,357.50p
|
3,338.75p
|
1
|
|
02/12/2024
|
3,309.00p
|
3,345.25p
|
3,304.50p
|
3,338.75p
|
0
|
|
29/11/2024
|
3,309.00p
|
3,328.25p
|
3,321.50p
|
3,328.25p
|
1
|
|
28/11/2024
|
3,309.00p
|
3,317.00p
|
3,310.50p
|
3,311.50p
|
98
|
|
27/11/2024
|
3,309.00p
|
3,319.25p
|
3,283.25p
|
3,301.50p
|
0
|
|
26/11/2024
|
3,309.00p
|
3,330.00p
|
3,319.25p
|
3,319.25p
|
1
|
|
25/11/2024
|
3,309.00p
|
3,342.75p
|
3,318.50p
|
3,336.00p
|
0
|
|
22/11/2024
|
3,309.00p
|
3,318.50p
|
3,309.00p
|
3,288.00p
|
265
|
|
21/11/2024
|
3,299.00p
|
3,317.75p
|
3,254.00p
|
3,269.50p
|
0
|
|
20/11/2024
|
3,299.00p
|
3,298.25p
|
3,261.00p
|
3,269.50p
|
0
|
|
19/11/2024
|
3,299.00p
|
3,316.25p
|
3,258.75p
|
3,284.50p
|
0
|
|
18/11/2024
|
3,299.00p
|
3,301.00p
|
3,299.00p
|
3,301.00p
|
265
|
|
15/11/2024
|
3,300.00p
|
3,300.00p
|
3,296.75p
|
3,315.25p
|
265
|
|
14/11/2024
|
3,286.00p
|
3,321.00p
|
3,286.00p
|
3,315.25p
|
1,606
|
|
13/11/2024
|
3,292.00p
|
3,292.00p
|
3,264.50p
|
3,275.75p
|
530
|
|
12/11/2024
|
3,322.00p
|
3,323.75p
|
3,274.75p
|
3,281.00p
|
0
|
|
11/11/2024
|
3,322.00p
|
3,323.75p
|
3,323.50p
|
3,323.75p
|
1
|
|
08/11/2024
|
3,322.00p
|
3,334.75p
|
3,293.50p
|
3,295.50p
|
0
|
|
07/11/2024
|
3,322.00p
|
3,324.75p
|
3,322.00p
|
3,324.75p
|
1
|
|
06/11/2024
|
3,370.50p
|
3,317.00p
|
3,312.00p
|
3,312.00p
|
1
|
|
05/11/2024
|
3,370.50p
|
3,370.50p
|
3,358.25p
|
3,358.25p
|
1
|
|
04/11/2024
|
3,364.50p
|
3,393.50p
|
3,361.50p
|
3,371.25p
|
0
|
|
01/11/2024
|
3,364.50p
|
3,381.00p
|
3,336.25p
|
3,374.25p
|
0
|
|
31/10/2024
|
3,364.50p
|
3,360.25p
|
3,335.75p
|
3,353.25p
|
0
|
|
30/10/2024
|
3,364.50p
|
3,370.50p
|
3,360.25p
|
3,390.00p
|
796
|
|
29/10/2024
|
3,399.00p
|
3,399.00p
|
3,388.50p
|
3,390.00p
|
795
|
|
28/10/2024
|
3,423.00p
|
3,424.25p
|
3,422.00p
|
3,424.25p
|
268
|
|
25/10/2024
|
3,432.00p
|
3,409.00p
|
3,409.00p
|
3,414.25p
|
1
|
|
24/10/2024
|
3,432.00p
|
3,440.50p
|
3,408.75p
|
3,413.50p
|
0
|
|
23/10/2024
|
3,432.00p
|
3,432.00p
|
3,413.50p
|
3,413.50p
|
10
|
|
22/10/2024
|
3,458.75p
|
3,436.50p
|
3,407.00p
|
3,426.25p
|
0
|
|
21/10/2024
|
3,458.75p
|
3,462.50p
|
3,430.75p
|
3,436.50p
|
0
|
|
18/10/2024
|
3,458.75p
|
3,458.50p
|
3,432.25p
|
3,455.75p
|
0
|
|
17/10/2024
|
3,458.75p
|
3,496.25p
|
3,418.50p
|
3,448.75p
|
0
|
|
16/10/2024
|
3,458.75p
|
3,477.25p
|
3,411.00p
|
3,434.25p
|
0
|
|
15/10/2024
|
3,458.75p
|
3,485.25p
|
3,424.50p
|
3,428.75p
|
0
|
|
14/10/2024
|
3,458.75p
|
3,477.00p
|
3,452.00p
|
3,472.25p
|
0
|
|
11/10/2024
|
3,465.00p
|
3,460.75p
|
3,432.50p
|
3,458.75p
|
0
|
|
10/10/2024
|
3,465.00p
|
3,459.75p
|
3,397.00p
|
3,440.50p
|
0
|
|
09/10/2024
|
3,465.00p
|
3,462.50p
|
3,434.50p
|
3,459.75p
|
0
|
|
08/10/2024
|
3,465.00p
|
3,444.50p
|
3,429.00p
|
3,438.00p
|
0
|
|
07/10/2024
|
3,465.00p
|
3,473.00p
|
3,437.00p
|
3,460.50p
|
0
|