JpMorgan ETFs (Ireland) Icav JPM EM Rei Equity ESG ETF Dist
(JRDM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,304.50p
|
2,412.75p
|
2,392.25p
|
2,403.50p
|
0
|
|
20/02/2025
|
2,304.50p
|
2,410.00p
|
2,366.00p
|
2,392.25p
|
0
|
|
19/02/2025
|
2,304.50p
|
2,387.50p
|
2,386.00p
|
2,387.50p
|
28
|
|
18/02/2025
|
2,304.50p
|
2,392.25p
|
2,377.00p
|
2,386.75p
|
0
|
|
17/02/2025
|
2,304.50p
|
2,383.00p
|
2,380.25p
|
2,380.25p
|
1
|
|
14/02/2025
|
2,304.50p
|
2,369.25p
|
2,357.00p
|
2,361.00p
|
0
|
|
13/02/2025
|
2,304.50p
|
2,365.25p
|
2,343.00p
|
2,359.25p
|
0
|
|
12/02/2025
|
2,304.50p
|
2,365.25p
|
2,364.00p
|
2,365.25p
|
2
|
|
11/02/2025
|
2,304.50p
|
2,363.25p
|
2,361.50p
|
2,363.25p
|
3
|
|
10/02/2025
|
2,304.50p
|
2,372.50p
|
2,343.75p
|
2,368.00p
|
0
|
|
07/02/2025
|
2,304.50p
|
2,351.00p
|
2,343.75p
|
2,343.75p
|
0
|
|
06/02/2025
|
2,304.50p
|
2,337.50p
|
2,333.00p
|
2,311.50p
|
23
|
|
05/02/2025
|
2,304.50p
|
2,334.50p
|
2,298.50p
|
2,311.50p
|
0
|
|
04/02/2025
|
2,304.50p
|
2,335.00p
|
2,305.25p
|
2,305.25p
|
0
|
|
03/02/2025
|
2,304.50p
|
2,305.25p
|
2,298.50p
|
2,305.25p
|
16
|
|
31/01/2025
|
2,304.50p
|
2,344.50p
|
2,336.25p
|
2,327.25p
|
0
|
|
30/01/2025
|
2,304.50p
|
2,327.25p
|
2,317.50p
|
2,327.25p
|
9
|
|
29/01/2025
|
2,304.50p
|
2,314.25p
|
2,273.50p
|
2,304.25p
|
0
|
|
28/01/2025
|
2,304.50p
|
2,287.00p
|
2,273.50p
|
2,273.50p
|
11
|
|
27/01/2025
|
2,304.50p
|
2,262.25p
|
2,260.00p
|
2,262.25p
|
1
|
|
24/01/2025
|
2,304.50p
|
2,309.00p
|
2,308.75p
|
2,308.75p
|
2
|
|
23/01/2025
|
2,304.50p
|
2,321.00p
|
2,308.00p
|
2,316.25p
|
0
|
|
22/01/2025
|
2,304.50p
|
2,320.50p
|
2,311.50p
|
2,320.50p
|
2
|
|
21/01/2025
|
2,304.50p
|
2,332.00p
|
2,308.50p
|
2,315.75p
|
0
|
|
20/01/2025
|
2,304.50p
|
2,338.50p
|
2,332.00p
|
2,332.00p
|
22
|
|
17/01/2025
|
2,304.50p
|
2,334.00p
|
2,328.50p
|
2,328.50p
|
44
|
|
16/01/2025
|
2,304.50p
|
2,305.50p
|
2,304.50p
|
2,295.50p
|
444
|
|
15/01/2025
|
2,265.00p
|
2,300.00p
|
2,270.75p
|
2,295.50p
|
0
|
|
14/01/2025
|
2,265.00p
|
2,305.75p
|
2,254.50p
|
2,275.75p
|
0
|
|
13/01/2025
|
2,265.00p
|
2,265.00p
|
2,254.50p
|
2,254.50p
|
112
|
|
10/01/2025
|
2,277.00p
|
2,277.00p
|
2,265.50p
|
2,266.75p
|
100
|
|
09/01/2025
|
2,267.50p
|
2,287.25p
|
2,284.00p
|
2,287.25p
|
10
|
|
08/01/2025
|
2,267.50p
|
2,276.00p
|
2,274.00p
|
2,276.00p
|
3
|
|
07/01/2025
|
2,267.50p
|
2,280.00p
|
2,267.50p
|
2,274.50p
|
16
|
|
06/01/2025
|
2,240.50p
|
2,298.00p
|
2,284.00p
|
2,284.00p
|
46
|
|
03/01/2025
|
2,240.50p
|
2,291.00p
|
2,279.75p
|
2,287.25p
|
0
|
|
02/01/2025
|
2,240.50p
|
2,285.00p
|
2,283.00p
|
2,285.00p
|
2
|
|
01/01/2025
|
2,240.50p
|
2,260.25p
|
2,240.50p
|
2,260.25p
|
360
|
|
31/12/2024
|
2,240.50p
|
2,260.25p
|
2,240.50p
|
2,260.25p
|
360
|
|
30/12/2024
|
2,267.00p
|
2,251.50p
|
2,249.75p
|
2,249.75p
|
3
|
|
27/12/2024
|
2,267.00p
|
2,272.50p
|
2,254.00p
|
2,258.25p
|
909
|
|
26/12/2024
|
2,289.00p
|
2,286.50p
|
2,280.00p
|
2,280.00p
|
0
|
|
25/12/2024
|
2,289.00p
|
2,286.50p
|
2,280.00p
|
2,280.00p
|
0
|
|
24/12/2024
|
2,289.00p
|
2,286.50p
|
2,280.00p
|
2,280.00p
|
0
|
|
23/12/2024
|
2,289.00p
|
2,274.50p
|
2,272.50p
|
2,274.50p
|
5
|
|
20/12/2024
|
2,289.00p
|
2,268.25p
|
2,245.25p
|
2,261.50p
|
0
|
|
19/12/2024
|
2,289.00p
|
2,272.50p
|
2,244.25p
|
2,261.50p
|
0
|
|
18/12/2024
|
2,289.00p
|
2,286.50p
|
2,268.50p
|
2,272.50p
|
0
|
|
17/12/2024
|
2,289.00p
|
2,268.50p
|
2,257.00p
|
2,268.50p
|
35
|
|
16/12/2024
|
2,289.00p
|
2,301.00p
|
2,280.50p
|
2,299.50p
|
0
|
|
13/12/2024
|
2,289.00p
|
2,307.00p
|
2,293.75p
|
2,299.50p
|
0
|
|
12/12/2024
|
2,289.00p
|
2,308.00p
|
2,284.50p
|
2,293.75p
|
0
|
|
11/12/2024
|
2,289.00p
|
2,284.50p
|
2,275.50p
|
2,284.50p
|
1
|
|
10/12/2024
|
2,289.00p
|
2,289.00p
|
2,282.50p
|
2,282.50p
|
32
|
|
09/12/2024
|
2,262.00p
|
2,331.25p
|
2,271.75p
|
2,320.00p
|
0
|
|
06/12/2024
|
2,262.00p
|
2,277.50p
|
2,271.75p
|
2,271.75p
|
21
|
|
05/12/2024
|
2,262.00p
|
2,275.00p
|
2,272.00p
|
2,272.00p
|
2
|
|
04/12/2024
|
2,262.00p
|
2,269.50p
|
2,264.25p
|
2,264.25p
|
14
|
|
03/12/2024
|
2,262.00p
|
2,279.75p
|
2,250.75p
|
2,267.75p
|
0
|
|
02/12/2024
|
2,262.00p
|
2,265.50p
|
2,264.25p
|
2,264.25p
|
1
|
|
29/11/2024
|
2,262.00p
|
2,252.25p
|
2,243.00p
|
2,252.25p
|
2
|
|
28/11/2024
|
2,262.00p
|
2,254.25p
|
2,239.00p
|
2,240.25p
|
0
|
|
27/11/2024
|
2,262.00p
|
2,286.50p
|
2,253.00p
|
2,254.25p
|
0
|
|
26/11/2024
|
2,262.00p
|
2,281.00p
|
2,267.00p
|
2,273.25p
|
0
|
|
25/11/2024
|
2,262.00p
|
2,299.75p
|
2,270.00p
|
2,281.00p
|
0
|
|
22/11/2024
|
2,262.00p
|
2,305.00p
|
2,264.50p
|
2,264.50p
|
0
|
|
21/11/2024
|
2,262.00p
|
2,271.50p
|
2,250.50p
|
2,264.50p
|
0
|
|
20/11/2024
|
2,262.00p
|
2,274.25p
|
2,255.00p
|
2,269.00p
|
0
|
|
19/11/2024
|
2,262.00p
|
2,281.50p
|
2,260.00p
|
2,269.00p
|
0
|
|
18/11/2024
|
2,262.00p
|
2,268.75p
|
2,262.00p
|
2,268.75p
|
145
|
|
15/11/2024
|
2,281.50p
|
2,259.25p
|
2,244.75p
|
2,247.25p
|
0
|
|
14/11/2024
|
2,281.50p
|
2,254.50p
|
2,212.50p
|
2,247.25p
|
0
|
|
13/11/2024
|
2,281.50p
|
2,264.50p
|
2,242.25p
|
2,243.25p
|
0
|
|
12/11/2024
|
2,281.50p
|
2,271.00p
|
2,241.50p
|
2,252.25p
|
0
|
|
11/11/2024
|
2,281.50p
|
2,281.50p
|
2,271.00p
|
2,271.00p
|
382
|
|
08/11/2024
|
2,298.50p
|
2,319.50p
|
2,273.25p
|
2,278.00p
|
0
|
|
07/11/2024
|
2,298.50p
|
2,323.75p
|
2,287.25p
|
2,319.50p
|
0
|
|
06/11/2024
|
2,298.50p
|
2,300.50p
|
2,287.25p
|
2,287.25p
|
580
|
|
05/11/2024
|
2,294.50p
|
2,298.00p
|
2,294.50p
|
2,298.00p
|
591
|
|
04/11/2024
|
2,286.50p
|
2,290.00p
|
2,285.50p
|
2,290.00p
|
10,701
|
|
01/11/2024
|
2,317.50p
|
2,294.75p
|
2,254.50p
|
2,279.50p
|
0
|
|
31/10/2024
|
2,317.50p
|
2,275.75p
|
2,263.00p
|
2,275.75p
|
2
|
|
30/10/2024
|
2,317.50p
|
2,300.50p
|
2,270.50p
|
2,271.50p
|
0
|
|
29/10/2024
|
2,317.50p
|
2,306.50p
|
2,300.50p
|
2,300.50p
|
96
|
|
28/10/2024
|
2,317.50p
|
2,309.25p
|
2,303.00p
|
2,309.25p
|
104
|
|
25/10/2024
|
2,317.50p
|
2,312.00p
|
2,298.75p
|
2,307.25p
|
0
|
|
24/10/2024
|
2,317.50p
|
2,313.50p
|
2,294.75p
|
2,311.75p
|
0
|
|
23/10/2024
|
2,317.50p
|
2,322.00p
|
2,311.75p
|
2,311.75p
|
6,917
|
|
22/10/2024
|
2,322.00p
|
2,322.00p
|
2,311.75p
|
2,311.75p
|
1
|
|
21/10/2024
|
2,341.25p
|
2,331.25p
|
2,305.00p
|
2,310.50p
|
0
|
|
18/10/2024
|
2,341.25p
|
2,350.75p
|
2,315.75p
|
2,331.25p
|
0
|
|
17/10/2024
|
2,341.25p
|
2,315.75p
|
2,309.00p
|
2,315.75p
|
1
|
|
16/10/2024
|
2,341.25p
|
2,320.50p
|
2,311.50p
|
2,320.50p
|
62
|
|
15/10/2024
|
2,341.25p
|
2,303.00p
|
2,288.75p
|
2,288.75p
|
2
|
|
14/10/2024
|
2,341.25p
|
2,347.00p
|
2,337.25p
|
2,337.25p
|
1
|
|
11/10/2024
|
2,319.50p
|
2,341.25p
|
2,309.75p
|
2,341.25p
|
0
|
|
10/10/2024
|
2,319.50p
|
2,327.50p
|
2,314.00p
|
2,327.50p
|
52
|
|
09/10/2024
|
2,319.50p
|
2,338.50p
|
2,319.50p
|
2,338.50p
|
2
|
|
08/10/2024
|
2,332.50p
|
2,344.00p
|
2,332.50p
|
2,342.00p
|
88
|
|
07/10/2024
|
2,409.00p
|
2,410.50p
|
2,396.75p
|
2,373.25p
|
151
|
|
04/10/2024
|
2,305.50p
|
2,409.25p
|
2,349.75p
|
2,373.25p
|
0
|
|
03/10/2024
|
2,305.50p
|
2,372.00p
|
2,334.50p
|
2,360.00p
|
0
|
|
02/10/2024
|
2,305.50p
|
2,355.50p
|
2,346.25p
|
2,346.25p
|
52
|
|
01/10/2024
|
2,305.50p
|
2,305.50p
|
2,296.50p
|
2,302.00p
|
3,017
|
|
30/09/2024
|
2,179.50p
|
2,327.75p
|
2,286.50p
|
2,291.25p
|
0
|
|
27/09/2024
|
2,179.50p
|
2,350.00p
|
2,311.25p
|
2,327.75p
|
0
|
|
26/09/2024
|
2,179.50p
|
2,345.25p
|
2,263.75p
|
2,319.00p
|
0
|
|
25/09/2024
|
2,179.50p
|
2,265.00p
|
2,239.50p
|
2,263.75p
|
0
|
|
24/09/2024
|
2,179.50p
|
2,260.50p
|
2,206.00p
|
2,260.50p
|
0
|
|
23/09/2024
|
2,179.50p
|
2,211.25p
|
2,196.25p
|
2,206.00p
|
0
|
|
20/09/2024
|
2,179.50p
|
2,208.75p
|
2,194.75p
|
2,196.25p
|
0
|
|
19/09/2024
|
2,179.50p
|
2,206.00p
|
2,171.00p
|
2,200.50p
|
0
|
|
18/09/2024
|
2,179.50p
|
2,179.50p
|
2,171.00p
|
2,171.00p
|
38
|
|
17/09/2024
|
2,164.00p
|
2,191.75p
|
2,172.25p
|
2,187.00p
|
0
|
|
16/09/2024
|
2,164.00p
|
2,180.00p
|
2,172.25p
|
2,172.25p
|
11
|
|
13/09/2024
|
2,164.00p
|
2,185.25p
|
2,170.50p
|
2,170.50p
|
0
|
|
12/09/2024
|
2,164.00p
|
2,182.25p
|
2,147.25p
|
2,147.25p
|
0
|
|
11/09/2024
|
2,164.00p
|
2,159.75p
|
2,134.00p
|
2,147.25p
|
0
|
|
10/09/2024
|
2,164.00p
|
2,153.00p
|
2,147.75p
|
2,147.75p
|
34
|
|
09/09/2024
|
2,164.00p
|
2,158.75p
|
2,133.50p
|
2,154.25p
|
0
|
|
06/09/2024
|
2,164.00p
|
2,167.50p
|
2,131.75p
|
2,133.50p
|
0
|
|
05/09/2024
|
2,164.00p
|
2,172.50p
|
2,155.00p
|
2,161.50p
|
0
|
|
04/09/2024
|
2,164.00p
|
2,168.75p
|
2,156.50p
|
2,168.75p
|
406
|
|
03/09/2024
|
2,195.00p
|
2,202.25p
|
2,176.50p
|
2,183.75p
|
0
|
|
02/09/2024
|
2,195.00p
|
2,202.00p
|
2,199.00p
|
2,202.75p
|
1
|
|
30/08/2024
|
2,195.00p
|
2,214.00p
|
2,202.75p
|
2,202.75p
|
1
|
|
29/08/2024
|
2,195.00p
|
2,208.25p
|
2,188.50p
|
2,205.00p
|
0
|
|
28/08/2024
|
2,195.00p
|
2,203.00p
|
2,188.25p
|
2,190.75p
|
0
|
|
27/08/2024
|
2,195.00p
|
2,220.75p
|
2,193.25p
|
2,196.25p
|
0
|
|
26/08/2024
|
2,195.00p
|
2,242.00p
|
2,214.75p
|
2,216.50p
|
0
|
|
23/08/2024
|
2,195.00p
|
2,242.00p
|
2,214.75p
|
2,216.50p
|
0
|
|
22/08/2024
|
2,195.00p
|
2,242.00p
|
2,214.75p
|
2,216.50p
|
0
|