JpMorgan ETFs (Ireland) Icav Jpm Global Em Rei Ucits Etf Usd Dis
(JRDM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,827.00p
|
2,827.00p
|
2,811.00p
|
2,811.00p
|
323
|
|
30/10/2025
|
2,827.00p
|
2,829.25p
|
2,821.09p
|
2,829.25p
|
529
|
|
29/10/2025
|
2,691.00p
|
2,848.00p
|
2,840.75p
|
2,840.75p
|
42
|
|
28/10/2025
|
2,691.00p
|
2,801.90p
|
2,779.00p
|
2,797.00p
|
16
|
|
27/10/2025
|
2,691.00p
|
2,796.44p
|
2,790.07p
|
2,795.00p
|
8
|
|
24/10/2025
|
2,691.00p
|
2,789.50p
|
2,748.00p
|
2,777.75p
|
0
|
|
23/10/2025
|
2,691.00p
|
2,748.00p
|
2,725.00p
|
2,748.00p
|
19
|
|
22/10/2025
|
2,691.00p
|
2,732.50p
|
2,718.25p
|
2,718.25p
|
22
|
|
21/10/2025
|
2,691.00p
|
2,720.50p
|
2,716.53p
|
2,720.50p
|
1
|
|
20/10/2025
|
2,691.00p
|
2,734.50p
|
2,709.00p
|
2,734.50p
|
0
|
|
17/10/2025
|
2,691.00p
|
2,698.50p
|
2,648.00p
|
2,686.25p
|
60
|
|
16/10/2025
|
2,691.00p
|
2,715.00p
|
2,699.00p
|
2,706.75p
|
74
|
|
15/10/2025
|
2,691.00p
|
2,697.50p
|
2,689.75p
|
2,689.75p
|
356
|
|
14/10/2025
|
2,682.25p
|
2,682.25p
|
2,648.10p
|
2,661.50p
|
17
|
|
13/10/2025
|
2,677.50p
|
2,684.50p
|
2,675.00p
|
2,682.25p
|
159
|
|
10/10/2025
|
2,739.00p
|
2,722.50p
|
2,633.75p
|
2,633.75p
|
0
|
|
09/10/2025
|
2,739.00p
|
2,728.50p
|
2,714.25p
|
2,714.25p
|
0
|
|
08/10/2025
|
2,739.00p
|
2,721.75p
|
2,704.00p
|
2,721.75p
|
123
|
|
07/10/2025
|
2,739.00p
|
2,739.00p
|
2,714.00p
|
2,714.00p
|
4
|
|
06/10/2025
|
2,674.00p
|
2,722.50p
|
2,717.00p
|
2,717.00p
|
6
|
|
03/10/2025
|
2,674.00p
|
2,720.50p
|
2,707.75p
|
2,707.75p
|
1
|
|
02/10/2025
|
2,674.00p
|
2,715.00p
|
2,703.50p
|
2,703.50p
|
12
|
|
01/10/2025
|
2,674.00p
|
2,677.25p
|
2,652.50p
|
2,677.25p
|
4
|
|
30/09/2025
|
2,667.00p
|
2,676.78p
|
2,661.50p
|
2,661.50p
|
213
|
|
29/09/2025
|
2,651.00p
|
2,664.50p
|
2,664.00p
|
2,664.50p
|
0
|
|
26/09/2025
|
2,651.00p
|
2,651.00p
|
2,628.49p
|
2,632.25p
|
122
|
|
25/09/2025
|
2,632.50p
|
2,659.94p
|
2,658.00p
|
2,658.00p
|
1
|
|
24/09/2025
|
2,632.50p
|
2,666.43p
|
2,647.50p
|
2,660.25p
|
4
|
|
23/09/2025
|
2,632.50p
|
2,656.43p
|
2,633.00p
|
2,652.75p
|
20
|
|
22/09/2025
|
2,632.50p
|
2,660.00p
|
2,640.25p
|
2,640.25p
|
366
|
|
19/09/2025
|
2,632.50p
|
2,642.25p
|
2,640.50p
|
2,642.25p
|
0
|
|
18/09/2025
|
2,632.50p
|
2,635.50p
|
2,618.50p
|
2,635.50p
|
26
|
|
17/09/2025
|
2,628.50p
|
2,636.50p
|
2,624.00p
|
2,627.25p
|
373
|
|
16/09/2025
|
2,613.50p
|
2,613.50p
|
2,598.50p
|
2,606.75p
|
327
|
|
15/09/2025
|
2,539.00p
|
2,607.44p
|
2,603.75p
|
2,603.75p
|
19
|
|
12/09/2025
|
2,539.00p
|
2,601.50p
|
2,591.08p
|
2,595.25p
|
6
|
|
11/09/2025
|
2,539.00p
|
2,589.46p
|
2,588.50p
|
2,588.50p
|
8
|
|
10/09/2025
|
2,539.00p
|
2,567.44p
|
2,556.00p
|
2,565.50p
|
23
|
|
09/09/2025
|
2,539.00p
|
2,545.95p
|
2,530.00p
|
2,545.25p
|
1
|
|
08/09/2025
|
2,539.00p
|
2,539.00p
|
2,520.50p
|
2,525.50p
|
53
|
|
05/09/2025
|
2,503.50p
|
2,515.50p
|
2,500.50p
|
2,500.50p
|
6
|
|
04/09/2025
|
2,488.00p
|
2,488.25p
|
2,486.44p
|
2,488.25p
|
2
|
|
03/09/2025
|
2,488.00p
|
2,506.00p
|
2,501.00p
|
2,501.00p
|
0
|
|
02/09/2025
|
2,488.00p
|
2,502.50p
|
2,495.00p
|
2,497.25p
|
3
|
|
01/09/2025
|
2,488.00p
|
2,497.00p
|
2,482.50p
|
2,482.50p
|
1
|
|
29/08/2025
|
2,488.00p
|
2,481.00p
|
2,474.50p
|
2,480.75p
|
0
|
|
28/08/2025
|
2,488.00p
|
2,490.00p
|
2,486.75p
|
2,486.75p
|
0
|
|
27/08/2025
|
2,488.00p
|
2,482.44p
|
2,477.56p
|
2,481.00p
|
4
|
|
26/08/2025
|
2,488.00p
|
2,518.00p
|
2,504.00p
|
2,504.00p
|
0
|
|
25/08/2025
|
2,488.00p
|
2,508.93p
|
2,495.50p
|
2,503.50p
|
2
|
|
22/08/2025
|
2,488.00p
|
2,508.93p
|
2,495.50p
|
2,503.50p
|
2
|
|
21/08/2025
|
2,488.00p
|
2,485.95p
|
2,479.00p
|
2,485.25p
|
23
|
|
20/08/2025
|
2,488.00p
|
2,483.00p
|
2,464.25p
|
2,473.00p
|
0
|
|
19/08/2025
|
2,488.00p
|
2,492.75p
|
2,479.00p
|
2,483.00p
|
0
|
|
18/08/2025
|
2,488.00p
|
2,492.95p
|
2,488.00p
|
2,492.75p
|
39
|
|
15/08/2025
|
2,479.50p
|
2,493.50p
|
2,475.50p
|
2,475.50p
|
12
|
|
14/08/2025
|
2,479.50p
|
2,488.00p
|
2,470.00p
|
2,474.25p
|
87
|
|
13/08/2025
|
2,505.00p
|
2,509.00p
|
2,503.00p
|
2,503.00p
|
4
|
|
12/08/2025
|
2,490.00p
|
2,490.00p
|
2,461.50p
|
2,476.00p
|
11
|
|
11/08/2025
|
2,475.50p
|
2,476.44p
|
2,468.50p
|
2,472.75p
|
11
|
|
08/08/2025
|
2,463.00p
|
2,477.50p
|
2,463.00p
|
2,463.00p
|
4
|
|
07/08/2025
|
2,471.50p
|
2,481.50p
|
2,471.50p
|
2,471.50p
|
7
|
|
06/08/2025
|
2,470.00p
|
2,462.44p
|
2,453.50p
|
2,455.00p
|
2
|
|
05/08/2025
|
2,470.00p
|
2,484.50p
|
2,463.00p
|
2,463.00p
|
2
|
|
04/08/2025
|
2,449.50p
|
2,460.00p
|
2,449.50p
|
2,455.50p
|
28
|
|
01/08/2025
|
2,449.50p
|
2,443.50p
|
2,433.00p
|
2,433.00p
|
0
|
|
31/07/2025
|
2,449.50p
|
2,479.25p
|
2,471.00p
|
2,468.75p
|
0
|
|
30/07/2025
|
2,449.50p
|
2,481.43p
|
2,473.25p
|
2,473.25p
|
135
|
|
29/07/2025
|
2,449.50p
|
2,483.00p
|
2,469.25p
|
2,469.25p
|
2
|
|
28/07/2025
|
2,449.50p
|
2,475.50p
|
2,451.25p
|
2,457.75p
|
0
|
|
25/07/2025
|
2,449.50p
|
2,464.00p
|
2,449.50p
|
2,458.75p
|
7
|
|
24/07/2025
|
2,388.00p
|
2,459.75p
|
2,459.44p
|
2,459.75p
|
1
|
|
23/07/2025
|
2,388.00p
|
2,466.00p
|
2,441.50p
|
2,457.25p
|
0
|
|
22/07/2025
|
2,388.00p
|
2,448.50p
|
2,441.50p
|
2,441.50p
|
1
|
|
21/07/2025
|
2,388.00p
|
2,455.43p
|
2,453.25p
|
2,453.25p
|
10
|
|
18/07/2025
|
2,388.00p
|
2,451.43p
|
2,447.50p
|
2,447.50p
|
3
|
|
17/07/2025
|
2,388.00p
|
2,449.25p
|
2,431.00p
|
2,449.25p
|
1
|
|
16/07/2025
|
2,388.00p
|
2,429.50p
|
2,422.75p
|
2,422.75p
|
0
|
|
15/07/2025
|
2,388.00p
|
2,435.50p
|
2,428.00p
|
2,429.75p
|
2
|
|
14/07/2025
|
2,388.00p
|
2,403.75p
|
2,398.44p
|
2,403.75p
|
3
|
|
11/07/2025
|
2,388.00p
|
2,399.50p
|
2,389.50p
|
2,391.50p
|
1
|
|
10/07/2025
|
2,388.00p
|
2,388.50p
|
2,380.50p
|
2,381.50p
|
58
|
|
09/07/2025
|
2,378.50p
|
2,405.50p
|
2,393.00p
|
2,395.00p
|
1
|
|
08/07/2025
|
2,378.50p
|
2,416.50p
|
2,283.75p
|
2,405.00p
|
0
|
|
07/07/2025
|
2,378.50p
|
2,406.00p
|
2,391.25p
|
2,391.25p
|
0
|
|
04/07/2025
|
2,378.50p
|
2,399.92p
|
2,395.00p
|
2,395.75p
|
5
|
|
03/07/2025
|
2,378.50p
|
2,421.41p
|
2,415.00p
|
2,415.00p
|
1
|
|
02/07/2025
|
2,378.50p
|
2,407.50p
|
2,397.50p
|
2,402.25p
|
97
|
|
01/07/2025
|
2,378.50p
|
2,386.75p
|
2,374.00p
|
2,380.75p
|
0
|
|
30/06/2025
|
2,378.50p
|
2,375.50p
|
2,372.04p
|
2,375.50p
|
2
|
|
27/06/2025
|
2,378.50p
|
2,379.75p
|
2,369.25p
|
2,378.50p
|
0
|
|
26/06/2025
|
2,378.50p
|
2,379.25p
|
2,369.10p
|
2,379.25p
|
194
|
|
25/06/2025
|
2,364.50p
|
2,385.00p
|
2,382.50p
|
2,385.00p
|
1
|
|
24/06/2025
|
2,364.50p
|
2,377.75p
|
2,364.00p
|
2,377.75p
|
66
|
|
23/06/2025
|
2,364.50p
|
2,352.50p
|
2,322.25p
|
2,334.50p
|
0
|
|
20/06/2025
|
2,364.50p
|
2,346.50p
|
2,335.50p
|
2,335.50p
|
2
|
|
19/06/2025
|
2,364.50p
|
2,323.91p
|
2,317.50p
|
2,317.50p
|
1
|
|
18/06/2025
|
2,364.50p
|
2,357.50p
|
2,343.75p
|
2,348.75p
|
0
|
|
17/06/2025
|
2,364.50p
|
2,352.50p
|
2,348.50p
|
2,348.50p
|
1
|
|
16/06/2025
|
2,364.50p
|
2,359.95p
|
2,346.50p
|
2,358.75p
|
12
|
|
13/06/2025
|
2,364.50p
|
2,331.50p
|
2,319.50p
|
2,331.50p
|
0
|
|
12/06/2025
|
2,364.50p
|
2,364.50p
|
2,356.00p
|
2,356.00p
|
326
|
|
11/06/2025
|
2,316.50p
|
2,383.50p
|
2,356.25p
|
2,374.75p
|
0
|
|
10/06/2025
|
2,316.50p
|
2,366.00p
|
2,356.25p
|
2,356.25p
|
0
|
|
09/06/2025
|
2,316.50p
|
2,343.00p
|
2,334.00p
|
2,343.00p
|
1
|
|
06/06/2025
|
2,316.50p
|
2,326.50p
|
2,323.50p
|
2,323.50p
|
1
|
|
05/06/2025
|
2,316.50p
|
2,316.75p
|
2,312.90p
|
2,316.75p
|
9
|
|
04/06/2025
|
2,291.50p
|
2,306.50p
|
2,278.25p
|
2,301.75p
|
0
|
|
03/06/2025
|
2,291.50p
|
2,278.25p
|
2,271.08p
|
2,278.25p
|
2
|
|
02/06/2025
|
2,291.50p
|
2,268.75p
|
2,249.50p
|
2,259.00p
|
0
|
|
30/05/2025
|
2,291.50p
|
2,269.40p
|
2,260.10p
|
2,263.50p
|
2
|
|
29/05/2025
|
2,291.50p
|
2,289.75p
|
2,289.00p
|
2,289.75p
|
33
|
|
28/05/2025
|
2,291.50p
|
2,291.50p
|
2,283.50p
|
2,283.50p
|
200
|
|
27/05/2025
|
2,283.50p
|
2,283.50p
|
2,271.00p
|
2,282.50p
|
723
|
|
26/05/2025
|
2,305.50p
|
2,305.50p
|
2,295.25p
|
2,295.25p
|
324
|
|
23/05/2025
|
2,305.50p
|
2,305.50p
|
2,295.25p
|
2,295.25p
|
324
|
|
22/05/2025
|
2,280.50p
|
2,307.00p
|
2,303.25p
|
2,303.25p
|
0
|
|
21/05/2025
|
2,280.50p
|
2,325.00p
|
2,280.50p
|
2,325.00p
|
4
|
|
20/05/2025
|
2,334.50p
|
2,327.25p
|
2,314.00p
|
2,320.75p
|
0
|
|
19/05/2025
|
2,334.50p
|
2,340.00p
|
2,302.25p
|
2,325.00p
|
0
|
|
16/05/2025
|
2,334.50p
|
2,340.00p
|
2,334.50p
|
2,340.00p
|
4,016
|
|
15/05/2025
|
2,314.50p
|
2,338.25p
|
2,331.09p
|
2,338.25p
|
85
|
|
14/05/2025
|
2,314.50p
|
2,436.50p
|
2,256.75p
|
2,347.50p
|
0
|
|
13/05/2025
|
2,314.50p
|
2,327.75p
|
2,314.50p
|
2,327.75p
|
120
|
|
12/05/2025
|
2,370.00p
|
2,344.50p
|
2,326.75p
|
2,326.75p
|
1
|
|
09/05/2025
|
2,370.00p
|
2,266.60p
|
2,261.50p
|
2,264.25p
|
2
|
|
08/05/2025
|
2,370.00p
|
2,252.75p
|
2,249.87p
|
2,252.75p
|
1
|
|
07/05/2025
|
2,370.00p
|
2,250.90p
|
2,242.50p
|
2,246.75p
|
2
|
|
06/05/2025
|
2,370.00p
|
2,370.00p
|
2,249.00p
|
2,265.25p
|
33
|
|
05/05/2025
|
2,201.50p
|
2,276.00p
|
2,259.09p
|
2,263.00p
|
3
|