JpMorgan ETFs (Ireland) Icav JPM EM Rei Equity ESG ETF Dist
(JRDM)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,388.00p
|
2,451.43p
|
2,447.50p
|
2,447.50p
|
3
|
|
17/07/2025
|
2,388.00p
|
2,449.25p
|
2,431.00p
|
2,449.25p
|
1
|
|
16/07/2025
|
2,388.00p
|
2,429.50p
|
2,422.75p
|
2,422.75p
|
0
|
|
15/07/2025
|
2,388.00p
|
2,435.50p
|
2,428.00p
|
2,429.75p
|
2
|
|
14/07/2025
|
2,388.00p
|
2,403.75p
|
2,398.44p
|
2,403.75p
|
3
|
|
11/07/2025
|
2,388.00p
|
2,399.50p
|
2,389.50p
|
2,391.50p
|
1
|
|
10/07/2025
|
2,388.00p
|
2,388.50p
|
2,380.50p
|
2,381.50p
|
58
|
|
09/07/2025
|
2,378.50p
|
2,405.50p
|
2,393.00p
|
2,395.00p
|
1
|
|
08/07/2025
|
2,378.50p
|
2,416.50p
|
2,283.75p
|
2,405.00p
|
0
|
|
07/07/2025
|
2,378.50p
|
2,406.00p
|
2,391.25p
|
2,391.25p
|
0
|
|
04/07/2025
|
2,378.50p
|
2,399.92p
|
2,395.00p
|
2,395.75p
|
5
|
|
03/07/2025
|
2,378.50p
|
2,421.41p
|
2,415.00p
|
2,415.00p
|
1
|
|
02/07/2025
|
2,378.50p
|
2,407.50p
|
2,397.50p
|
2,402.25p
|
97
|
|
01/07/2025
|
2,378.50p
|
2,386.75p
|
2,374.00p
|
2,380.75p
|
0
|
|
30/06/2025
|
2,378.50p
|
2,375.50p
|
2,372.04p
|
2,375.50p
|
2
|
|
27/06/2025
|
2,378.50p
|
2,379.75p
|
2,369.25p
|
2,378.50p
|
0
|
|
26/06/2025
|
2,378.50p
|
2,379.25p
|
2,369.10p
|
2,379.25p
|
194
|
|
25/06/2025
|
2,364.50p
|
2,385.00p
|
2,382.50p
|
2,385.00p
|
1
|
|
24/06/2025
|
2,364.50p
|
2,377.75p
|
2,364.00p
|
2,377.75p
|
66
|
|
23/06/2025
|
2,364.50p
|
2,352.50p
|
2,322.25p
|
2,334.50p
|
0
|
|
20/06/2025
|
2,364.50p
|
2,346.50p
|
2,335.50p
|
2,335.50p
|
2
|
|
19/06/2025
|
2,364.50p
|
2,323.91p
|
2,317.50p
|
2,317.50p
|
1
|
|
18/06/2025
|
2,364.50p
|
2,357.50p
|
2,343.75p
|
2,348.75p
|
0
|
|
17/06/2025
|
2,364.50p
|
2,352.50p
|
2,348.50p
|
2,348.50p
|
1
|
|
16/06/2025
|
2,364.50p
|
2,359.95p
|
2,346.50p
|
2,358.75p
|
12
|
|
13/06/2025
|
2,364.50p
|
2,331.50p
|
2,319.50p
|
2,331.50p
|
0
|
|
12/06/2025
|
2,364.50p
|
2,364.50p
|
2,356.00p
|
2,356.00p
|
326
|
|
11/06/2025
|
2,316.50p
|
2,383.50p
|
2,356.25p
|
2,374.75p
|
0
|
|
10/06/2025
|
2,316.50p
|
2,366.00p
|
2,356.25p
|
2,356.25p
|
0
|
|
09/06/2025
|
2,316.50p
|
2,343.00p
|
2,334.00p
|
2,343.00p
|
1
|
|
06/06/2025
|
2,316.50p
|
2,326.50p
|
2,323.50p
|
2,323.50p
|
1
|
|
05/06/2025
|
2,316.50p
|
2,316.75p
|
2,312.90p
|
2,316.75p
|
9
|
|
04/06/2025
|
2,291.50p
|
2,306.50p
|
2,278.25p
|
2,301.75p
|
0
|
|
03/06/2025
|
2,291.50p
|
2,278.25p
|
2,271.08p
|
2,278.25p
|
2
|
|
02/06/2025
|
2,291.50p
|
2,268.75p
|
2,249.50p
|
2,259.00p
|
0
|
|
30/05/2025
|
2,291.50p
|
2,269.40p
|
2,260.10p
|
2,263.50p
|
2
|
|
29/05/2025
|
2,291.50p
|
2,289.75p
|
2,289.00p
|
2,289.75p
|
33
|
|
28/05/2025
|
2,291.50p
|
2,291.50p
|
2,283.50p
|
2,283.50p
|
200
|
|
27/05/2025
|
2,283.50p
|
2,283.50p
|
2,271.00p
|
2,282.50p
|
723
|
|
26/05/2025
|
2,305.50p
|
2,305.50p
|
2,295.25p
|
2,295.25p
|
324
|
|
23/05/2025
|
2,305.50p
|
2,305.50p
|
2,295.25p
|
2,295.25p
|
324
|
|
22/05/2025
|
2,280.50p
|
2,307.00p
|
2,303.25p
|
2,303.25p
|
0
|
|
21/05/2025
|
2,280.50p
|
2,325.00p
|
2,280.50p
|
2,325.00p
|
4
|
|
20/05/2025
|
2,334.50p
|
2,327.25p
|
2,314.00p
|
2,320.75p
|
0
|
|
19/05/2025
|
2,334.50p
|
2,340.00p
|
2,302.25p
|
2,325.00p
|
0
|
|
16/05/2025
|
2,334.50p
|
2,340.00p
|
2,334.50p
|
2,340.00p
|
4,016
|
|
15/05/2025
|
2,314.50p
|
2,338.25p
|
2,331.09p
|
2,338.25p
|
85
|
|
14/05/2025
|
2,314.50p
|
2,436.50p
|
2,256.75p
|
2,347.50p
|
0
|
|
13/05/2025
|
2,314.50p
|
2,327.75p
|
2,314.50p
|
2,327.75p
|
120
|
|
12/05/2025
|
2,370.00p
|
2,344.50p
|
2,326.75p
|
2,326.75p
|
1
|
|
09/05/2025
|
2,370.00p
|
2,266.60p
|
2,261.50p
|
2,264.25p
|
2
|
|
08/05/2025
|
2,370.00p
|
2,252.75p
|
2,249.87p
|
2,252.75p
|
1
|
|
07/05/2025
|
2,370.00p
|
2,250.90p
|
2,242.50p
|
2,246.75p
|
2
|
|
06/05/2025
|
2,370.00p
|
2,370.00p
|
2,249.00p
|
2,265.25p
|
33
|
|
05/05/2025
|
2,201.50p
|
2,276.00p
|
2,259.09p
|
2,263.00p
|
3
|
|
02/05/2025
|
2,201.50p
|
2,276.00p
|
2,259.09p
|
2,263.00p
|
3
|
|
01/05/2025
|
2,201.50p
|
2,219.50p
|
2,210.50p
|
2,210.50p
|
1
|
|
30/04/2025
|
2,201.50p
|
2,201.50p
|
2,184.25p
|
2,184.25p
|
2
|
|
29/04/2025
|
2,184.50p
|
2,184.50p
|
2,177.50p
|
2,179.25p
|
55
|
|
28/04/2025
|
2,147.00p
|
2,181.42p
|
2,167.75p
|
2,167.75p
|
15
|
|
25/04/2025
|
2,147.00p
|
2,187.50p
|
2,164.50p
|
2,173.25p
|
0
|
|
24/04/2025
|
2,147.00p
|
2,184.25p
|
2,166.00p
|
2,183.25p
|
1
|
|
23/04/2025
|
2,147.00p
|
2,181.50p
|
2,178.10p
|
2,179.75p
|
1
|
|
22/04/2025
|
2,147.00p
|
2,128.75p
|
2,126.00p
|
2,128.75p
|
7
|
|
21/04/2025
|
2,147.00p
|
2,128.00p
|
2,123.00p
|
2,123.00p
|
0
|
|
18/04/2025
|
2,147.00p
|
2,128.00p
|
2,123.00p
|
2,123.00p
|
0
|
|
17/04/2025
|
2,147.00p
|
2,128.00p
|
2,123.00p
|
2,123.00p
|
0
|
|
16/04/2025
|
2,147.00p
|
2,124.50p
|
2,117.50p
|
2,124.50p
|
0
|
|
15/04/2025
|
2,147.00p
|
2,147.00p
|
2,137.00p
|
2,137.00p
|
8
|
|
14/04/2025
|
2,168.50p
|
2,152.44p
|
2,140.00p
|
2,140.00p
|
7
|
|
11/04/2025
|
2,168.50p
|
2,117.84p
|
2,105.75p
|
2,105.75p
|
1
|
|
10/04/2025
|
2,168.50p
|
2,175.00p
|
2,099.00p
|
2,099.00p
|
8
|
|
09/04/2025
|
2,042.00p
|
2,053.00p
|
2,011.00p
|
2,032.25p
|
250
|
|
08/04/2025
|
2,065.50p
|
2,092.75p
|
2,090.00p
|
2,092.75p
|
0
|
|
07/04/2025
|
2,065.50p
|
2,065.50p
|
2,025.00p
|
2,058.00p
|
8
|
|
04/04/2025
|
2,324.50p
|
2,130.32p
|
2,123.75p
|
2,123.75p
|
14
|
|
03/04/2025
|
2,324.50p
|
2,287.25p
|
2,196.25p
|
2,215.50p
|
0
|
|
02/04/2025
|
2,324.50p
|
2,295.00p
|
2,277.25p
|
2,287.25p
|
0
|
|
01/04/2025
|
2,324.50p
|
2,301.50p
|
2,289.50p
|
2,294.75p
|
0
|
|
31/03/2025
|
2,324.50p
|
2,271.50p
|
2,260.57p
|
2,271.50p
|
2
|
|
28/03/2025
|
2,324.50p
|
2,331.50p
|
2,284.75p
|
2,287.50p
|
0
|
|
27/03/2025
|
2,324.50p
|
2,332.50p
|
2,329.50p
|
2,331.50p
|
90
|
|
26/03/2025
|
2,324.50p
|
2,338.44p
|
2,332.75p
|
2,332.75p
|
1
|
|
25/03/2025
|
2,324.50p
|
2,340.44p
|
2,330.75p
|
2,330.75p
|
6
|
|
24/03/2025
|
2,324.50p
|
2,343.00p
|
2,325.25p
|
2,341.25p
|
0
|
|
21/03/2025
|
2,324.50p
|
2,328.25p
|
2,312.50p
|
2,325.25p
|
0
|
|
20/03/2025
|
2,324.50p
|
2,329.50p
|
2,324.75p
|
2,324.75p
|
0
|
|
19/03/2025
|
2,324.50p
|
2,347.94p
|
2,345.00p
|
2,345.00p
|
15
|
|
18/03/2025
|
2,324.50p
|
2,345.45p
|
2,337.56p
|
2,344.75p
|
6
|
|
17/03/2025
|
2,324.50p
|
2,346.75p
|
2,324.50p
|
2,346.75p
|
20
|
|
14/03/2025
|
2,312.50p
|
2,314.00p
|
2,312.50p
|
2,314.00p
|
37
|
|
13/03/2025
|
2,277.50p
|
2,282.75p
|
2,253.00p
|
2,275.25p
|
0
|
|
12/03/2025
|
2,277.50p
|
2,277.00p
|
2,268.54p
|
2,277.00p
|
6
|
|
11/03/2025
|
2,277.50p
|
2,268.44p
|
2,266.75p
|
2,266.75p
|
2
|
|
10/03/2025
|
2,277.50p
|
2,333.00p
|
2,272.75p
|
2,272.75p
|
78
|
|
07/03/2025
|
2,382.50p
|
2,321.41p
|
2,302.25p
|
2,302.25p
|
1
|
|
06/03/2025
|
2,382.50p
|
2,330.44p
|
2,322.00p
|
2,322.00p
|
2
|
|
05/03/2025
|
2,382.50p
|
2,316.50p
|
2,264.50p
|
2,302.75p
|
0
|
|
04/03/2025
|
2,382.50p
|
2,274.50p
|
2,264.50p
|
2,264.50p
|
44
|
|
03/03/2025
|
2,382.50p
|
2,297.75p
|
2,290.08p
|
2,297.75p
|
2
|
|
28/02/2025
|
2,382.50p
|
2,352.00p
|
2,286.25p
|
2,300.50p
|
0
|
|
27/02/2025
|
2,382.50p
|
2,382.50p
|
2,337.75p
|
2,352.00p
|
0
|
|
26/02/2025
|
2,382.50p
|
2,382.50p
|
2,377.25p
|
2,377.25p
|
124
|
|
25/02/2025
|
2,304.50p
|
2,354.00p
|
2,304.50p
|
2,343.75p
|
0
|
|
24/02/2025
|
2,304.50p
|
2,403.50p
|
2,350.75p
|
2,354.00p
|
0
|
|
21/02/2025
|
2,304.50p
|
2,412.75p
|
2,392.25p
|
2,403.50p
|
0
|
|
20/02/2025
|
2,304.50p
|
2,410.00p
|
2,366.00p
|
2,392.25p
|
0
|
|
19/02/2025
|
2,304.50p
|
2,387.50p
|
2,386.00p
|
2,387.50p
|
28
|
|
18/02/2025
|
2,304.50p
|
2,392.25p
|
2,377.00p
|
2,386.75p
|
0
|
|
17/02/2025
|
2,304.50p
|
2,383.00p
|
2,380.25p
|
2,380.25p
|
1
|
|
14/02/2025
|
2,304.50p
|
2,369.25p
|
2,357.00p
|
2,361.00p
|
0
|
|
13/02/2025
|
2,304.50p
|
2,365.25p
|
2,343.00p
|
2,359.25p
|
0
|
|
12/02/2025
|
2,304.50p
|
2,365.25p
|
2,364.00p
|
2,365.25p
|
2
|
|
11/02/2025
|
2,304.50p
|
2,363.25p
|
2,361.50p
|
2,363.25p
|
3
|
|
10/02/2025
|
2,304.50p
|
2,372.50p
|
2,343.75p
|
2,368.00p
|
0
|
|
07/02/2025
|
2,304.50p
|
2,351.00p
|
2,343.75p
|
2,343.75p
|
0
|
|
06/02/2025
|
2,304.50p
|
2,337.50p
|
2,333.00p
|
2,311.50p
|
23
|
|
05/02/2025
|
2,304.50p
|
2,334.50p
|
2,298.50p
|
2,311.50p
|
0
|
|
04/02/2025
|
2,304.50p
|
2,335.00p
|
2,305.25p
|
2,305.25p
|
0
|
|
03/02/2025
|
2,304.50p
|
2,305.25p
|
2,298.50p
|
2,305.25p
|
16
|
|
31/01/2025
|
2,304.50p
|
2,344.50p
|
2,336.25p
|
2,327.25p
|
0
|
|
30/01/2025
|
2,304.50p
|
2,327.25p
|
2,317.50p
|
2,327.25p
|
9
|
|
29/01/2025
|
2,304.50p
|
2,314.25p
|
2,273.50p
|
2,304.25p
|
0
|
|
28/01/2025
|
2,304.50p
|
2,287.00p
|
2,273.50p
|
2,273.50p
|
11
|
|
27/01/2025
|
2,304.50p
|
2,262.25p
|
2,260.00p
|
2,262.25p
|
1
|
|
24/01/2025
|
2,304.50p
|
2,309.00p
|
2,308.75p
|
2,308.75p
|
2
|
|
23/01/2025
|
2,304.50p
|
2,321.00p
|
2,308.00p
|
2,316.25p
|
0
|
|
22/01/2025
|
2,304.50p
|
2,320.50p
|
2,311.50p
|
2,320.50p
|
2
|
|
21/01/2025
|
2,304.50p
|
2,332.00p
|
2,308.50p
|
2,315.75p
|
0
|
|
20/01/2025
|
2,304.50p
|
2,338.50p
|
2,332.00p
|
2,332.00p
|
22
|