JpMorgan ETFs (Ireland) Icav JPM EM Rei Equity ESG ETF Dist
(JRDM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,262.00p
|
2,305.00p
|
2,264.50p
|
2,264.50p
|
0
|
|
21/11/2024
|
2,262.00p
|
2,271.50p
|
2,250.50p
|
2,264.50p
|
0
|
|
20/11/2024
|
2,262.00p
|
2,274.25p
|
2,255.00p
|
2,269.00p
|
0
|
|
19/11/2024
|
2,262.00p
|
2,281.50p
|
2,260.00p
|
2,269.00p
|
0
|
|
18/11/2024
|
2,262.00p
|
2,268.75p
|
2,262.00p
|
2,268.75p
|
145
|
|
15/11/2024
|
2,281.50p
|
2,259.25p
|
2,244.75p
|
2,247.25p
|
0
|
|
14/11/2024
|
2,281.50p
|
2,254.50p
|
2,212.50p
|
2,247.25p
|
0
|
|
13/11/2024
|
2,281.50p
|
2,264.50p
|
2,242.25p
|
2,243.25p
|
0
|
|
12/11/2024
|
2,281.50p
|
2,271.00p
|
2,241.50p
|
2,252.25p
|
0
|
|
11/11/2024
|
2,281.50p
|
2,281.50p
|
2,271.00p
|
2,271.00p
|
382
|
|
08/11/2024
|
2,298.50p
|
2,319.50p
|
2,273.25p
|
2,278.00p
|
0
|
|
07/11/2024
|
2,298.50p
|
2,323.75p
|
2,287.25p
|
2,319.50p
|
0
|
|
06/11/2024
|
2,298.50p
|
2,300.50p
|
2,287.25p
|
2,287.25p
|
580
|
|
05/11/2024
|
2,294.50p
|
2,298.00p
|
2,294.50p
|
2,298.00p
|
591
|
|
04/11/2024
|
2,286.50p
|
2,290.00p
|
2,285.50p
|
2,290.00p
|
10,701
|
|
01/11/2024
|
2,317.50p
|
2,294.75p
|
2,254.50p
|
2,279.50p
|
0
|
|
31/10/2024
|
2,317.50p
|
2,275.75p
|
2,263.00p
|
2,275.75p
|
2
|
|
30/10/2024
|
2,317.50p
|
2,300.50p
|
2,270.50p
|
2,271.50p
|
0
|
|
29/10/2024
|
2,317.50p
|
2,306.50p
|
2,300.50p
|
2,300.50p
|
96
|
|
28/10/2024
|
2,317.50p
|
2,309.25p
|
2,303.00p
|
2,309.25p
|
104
|
|
25/10/2024
|
2,317.50p
|
2,312.00p
|
2,298.75p
|
2,307.25p
|
0
|
|
24/10/2024
|
2,317.50p
|
2,313.50p
|
2,294.75p
|
2,311.75p
|
0
|
|
23/10/2024
|
2,317.50p
|
2,322.00p
|
2,311.75p
|
2,311.75p
|
6,917
|
|
22/10/2024
|
2,322.00p
|
2,322.00p
|
2,311.75p
|
2,311.75p
|
1
|
|
21/10/2024
|
2,341.25p
|
2,331.25p
|
2,305.00p
|
2,310.50p
|
0
|
|
18/10/2024
|
2,341.25p
|
2,350.75p
|
2,315.75p
|
2,331.25p
|
0
|
|
17/10/2024
|
2,341.25p
|
2,315.75p
|
2,309.00p
|
2,315.75p
|
1
|
|
16/10/2024
|
2,341.25p
|
2,320.50p
|
2,311.50p
|
2,320.50p
|
62
|
|
15/10/2024
|
2,341.25p
|
2,303.00p
|
2,288.75p
|
2,288.75p
|
2
|
|
14/10/2024
|
2,341.25p
|
2,347.00p
|
2,337.25p
|
2,337.25p
|
1
|
|
11/10/2024
|
2,319.50p
|
2,341.25p
|
2,309.75p
|
2,341.25p
|
0
|
|
10/10/2024
|
2,319.50p
|
2,327.50p
|
2,314.00p
|
2,327.50p
|
52
|
|
09/10/2024
|
2,319.50p
|
2,338.50p
|
2,319.50p
|
2,338.50p
|
2
|
|
08/10/2024
|
2,332.50p
|
2,344.00p
|
2,332.50p
|
2,342.00p
|
88
|
|
07/10/2024
|
2,409.00p
|
2,410.50p
|
2,396.75p
|
2,373.25p
|
151
|
|
04/10/2024
|
2,305.50p
|
2,409.25p
|
2,349.75p
|
2,373.25p
|
0
|
|
03/10/2024
|
2,305.50p
|
2,372.00p
|
2,334.50p
|
2,360.00p
|
0
|
|
02/10/2024
|
2,305.50p
|
2,355.50p
|
2,346.25p
|
2,346.25p
|
52
|
|
01/10/2024
|
2,305.50p
|
2,305.50p
|
2,296.50p
|
2,302.00p
|
3,017
|
|
30/09/2024
|
2,179.50p
|
2,327.75p
|
2,286.50p
|
2,291.25p
|
0
|
|
27/09/2024
|
2,179.50p
|
2,350.00p
|
2,311.25p
|
2,327.75p
|
0
|
|
26/09/2024
|
2,179.50p
|
2,345.25p
|
2,263.75p
|
2,319.00p
|
0
|
|
25/09/2024
|
2,179.50p
|
2,265.00p
|
2,239.50p
|
2,263.75p
|
0
|
|
24/09/2024
|
2,179.50p
|
2,260.50p
|
2,206.00p
|
2,260.50p
|
0
|
|
23/09/2024
|
2,179.50p
|
2,211.25p
|
2,196.25p
|
2,206.00p
|
0
|
|
20/09/2024
|
2,179.50p
|
2,208.75p
|
2,194.75p
|
2,196.25p
|
0
|
|
19/09/2024
|
2,179.50p
|
2,206.00p
|
2,171.00p
|
2,200.50p
|
0
|
|
18/09/2024
|
2,179.50p
|
2,179.50p
|
2,171.00p
|
2,171.00p
|
38
|
|
17/09/2024
|
2,164.00p
|
2,191.75p
|
2,172.25p
|
2,187.00p
|
0
|
|
16/09/2024
|
2,164.00p
|
2,180.00p
|
2,172.25p
|
2,172.25p
|
11
|
|
13/09/2024
|
2,164.00p
|
2,185.25p
|
2,170.50p
|
2,170.50p
|
0
|
|
12/09/2024
|
2,164.00p
|
2,182.25p
|
2,147.25p
|
2,147.25p
|
0
|
|
11/09/2024
|
2,164.00p
|
2,159.75p
|
2,134.00p
|
2,147.25p
|
0
|
|
10/09/2024
|
2,164.00p
|
2,153.00p
|
2,147.75p
|
2,147.75p
|
34
|
|
09/09/2024
|
2,164.00p
|
2,158.75p
|
2,133.50p
|
2,154.25p
|
0
|
|
06/09/2024
|
2,164.00p
|
2,167.50p
|
2,131.75p
|
2,133.50p
|
0
|
|
05/09/2024
|
2,164.00p
|
2,172.50p
|
2,155.00p
|
2,161.50p
|
0
|
|
04/09/2024
|
2,164.00p
|
2,168.75p
|
2,156.50p
|
2,168.75p
|
406
|
|
03/09/2024
|
2,195.00p
|
2,202.25p
|
2,176.50p
|
2,183.75p
|
0
|
|
02/09/2024
|
2,195.00p
|
2,202.00p
|
2,199.00p
|
2,202.75p
|
1
|
|
30/08/2024
|
2,195.00p
|
2,214.00p
|
2,202.75p
|
2,202.75p
|
1
|
|
29/08/2024
|
2,195.00p
|
2,208.25p
|
2,188.50p
|
2,205.00p
|
0
|
|
28/08/2024
|
2,195.00p
|
2,203.00p
|
2,188.25p
|
2,190.75p
|
0
|
|
27/08/2024
|
2,195.00p
|
2,220.75p
|
2,193.25p
|
2,196.25p
|
0
|
|
26/08/2024
|
2,195.00p
|
2,242.00p
|
2,214.75p
|
2,216.50p
|
0
|
|
23/08/2024
|
2,195.00p
|
2,242.00p
|
2,214.75p
|
2,216.50p
|
0
|
|
22/08/2024
|
2,195.00p
|
2,242.00p
|
2,214.75p
|
2,216.50p
|
0
|
|
21/08/2024
|
2,195.00p
|
2,243.75p
|
2,232.75p
|
2,240.50p
|
0
|
|
20/08/2024
|
2,195.00p
|
2,262.00p
|
2,235.25p
|
2,239.50p
|
0
|
|
19/08/2024
|
2,195.00p
|
2,262.50p
|
2,244.25p
|
2,259.75p
|
0
|
|
16/08/2024
|
2,195.00p
|
2,253.50p
|
2,236.50p
|
2,249.50p
|
0
|
|
15/08/2024
|
2,195.00p
|
2,245.00p
|
2,211.00p
|
2,238.50p
|
0
|
|
14/08/2024
|
2,195.00p
|
2,246.25p
|
2,209.75p
|
2,220.75p
|
0
|
|
13/08/2024
|
2,195.00p
|
2,228.75p
|
2,213.25p
|
2,224.25p
|
0
|
|
12/08/2024
|
2,195.00p
|
2,224.50p
|
2,182.25p
|
2,218.00p
|
0
|
|
09/08/2024
|
2,195.00p
|
2,219.25p
|
2,200.75p
|
2,206.25p
|
0
|
|
08/08/2024
|
2,195.00p
|
2,203.25p
|
2,168.25p
|
2,202.25p
|
0
|
|
07/08/2024
|
2,195.00p
|
2,198.00p
|
2,189.75p
|
2,189.75p
|
3,120
|
|
06/08/2024
|
2,125.50p
|
2,137.75p
|
2,125.50p
|
2,137.75p
|
421
|
|
05/08/2024
|
2,089.50p
|
2,106.00p
|
2,079.50p
|
2,106.00p
|
202
|
|
02/08/2024
|
2,205.00p
|
2,205.00p
|
2,167.00p
|
2,167.00p
|
1
|
|
01/08/2024
|
2,253.00p
|
2,253.00p
|
2,235.25p
|
2,235.25p
|
2,341
|
|
31/07/2024
|
2,238.50p
|
2,243.00p
|
2,229.50p
|
2,242.50p
|
1,970
|
|
30/07/2024
|
2,227.50p
|
2,206.00p
|
2,196.75p
|
2,196.75p
|
1
|
|
29/07/2024
|
2,227.50p
|
2,227.50p
|
2,205.50p
|
2,205.50p
|
1,589
|
|
26/07/2024
|
2,229.00p
|
2,212.50p
|
2,210.00p
|
2,199.25p
|
2
|
|
25/07/2024
|
2,229.00p
|
2,199.25p
|
2,197.50p
|
2,199.25p
|
1
|
|
24/07/2024
|
2,229.00p
|
2,216.50p
|
2,208.50p
|
2,208.50p
|
5
|
|
23/07/2024
|
2,229.00p
|
2,242.00p
|
2,226.75p
|
2,236.50p
|
0
|
|
22/07/2024
|
2,229.00p
|
2,239.50p
|
2,229.00p
|
2,237.25p
|
1,389
|
|
19/07/2024
|
2,245.00p
|
2,245.00p
|
2,227.50p
|
2,227.50p
|
1,171
|
|
18/07/2024
|
2,263.50p
|
2,304.00p
|
2,240.50p
|
2,245.25p
|
0
|
|
17/07/2024
|
2,263.50p
|
2,265.00p
|
2,256.50p
|
2,256.50p
|
673
|
|
16/07/2024
|
2,286.50p
|
2,297.25p
|
2,283.50p
|
2,290.75p
|
0
|
|
15/07/2024
|
2,286.50p
|
2,293.00p
|
2,293.00p
|
2,293.00p
|
1
|
|
12/07/2024
|
2,286.50p
|
2,317.00p
|
2,299.75p
|
2,309.00p
|
0
|
|
11/07/2024
|
2,286.50p
|
2,352.75p
|
2,286.25p
|
2,309.75p
|
0
|
|
10/07/2024
|
2,286.50p
|
2,323.00p
|
2,323.00p
|
2,323.00p
|
1
|
|
09/07/2024
|
2,286.50p
|
2,323.25p
|
2,308.25p
|
2,318.00p
|
0
|
|
08/07/2024
|
2,286.50p
|
2,314.50p
|
2,308.25p
|
2,308.25p
|
1
|
|
05/07/2024
|
2,286.50p
|
2,345.50p
|
2,283.50p
|
2,304.00p
|
0
|
|
04/07/2024
|
2,286.50p
|
2,317.00p
|
2,313.25p
|
2,313.25p
|
2
|
|
03/07/2024
|
2,286.50p
|
2,330.00p
|
2,261.25p
|
2,305.75p
|
0
|
|
02/07/2024
|
2,286.50p
|
2,318.25p
|
2,266.75p
|
2,284.25p
|
0
|
|
01/07/2024
|
2,286.50p
|
2,318.25p
|
2,271.50p
|
2,294.75p
|
0
|
|
28/06/2024
|
2,286.50p
|
2,319.50p
|
2,254.50p
|
2,294.00p
|
0
|
|
27/06/2024
|
2,286.50p
|
2,315.25p
|
2,249.75p
|
2,281.25p
|
0
|
|
26/06/2024
|
2,286.50p
|
2,319.50p
|
2,255.75p
|
2,277.00p
|
0
|
|
25/06/2024
|
2,286.50p
|
2,312.25p
|
2,247.25p
|
2,268.00p
|
0
|
|
24/06/2024
|
2,286.50p
|
2,291.00p
|
2,284.25p
|
2,284.25p
|
1,604
|
|
21/06/2024
|
2,224.00p
|
2,297.00p
|
2,291.50p
|
2,291.50p
|
1
|
|
20/06/2024
|
2,224.00p
|
2,330.25p
|
2,269.25p
|
2,290.50p
|
0
|
|
19/06/2024
|
2,224.00p
|
2,329.50p
|
2,278.00p
|
2,284.25p
|
0
|
|
18/06/2024
|
2,224.00p
|
2,292.00p
|
2,238.75p
|
2,284.25p
|
0
|
|
17/06/2024
|
2,224.00p
|
2,291.25p
|
2,246.75p
|
2,256.00p
|
0
|
|
14/06/2024
|
2,224.00p
|
2,288.00p
|
2,217.00p
|
2,249.75p
|
0
|
|
13/06/2024
|
2,224.00p
|
2,281.75p
|
2,212.75p
|
2,232.50p
|
0
|
|
12/06/2024
|
2,224.00p
|
2,235.75p
|
2,224.00p
|
2,235.75p
|
1,203
|
|
11/06/2024
|
2,292.50p
|
2,234.00p
|
2,211.75p
|
2,215.50p
|
0
|
|
10/06/2024
|
2,292.50p
|
2,233.25p
|
2,233.00p
|
2,233.25p
|
1
|
|
07/06/2024
|
2,292.50p
|
2,248.75p
|
2,221.00p
|
2,235.75p
|
0
|
|
06/06/2024
|
2,292.50p
|
2,235.75p
|
2,228.00p
|
2,235.75p
|
1
|
|
05/06/2024
|
2,292.50p
|
2,221.75p
|
2,174.25p
|
2,221.50p
|
0
|
|
04/06/2024
|
2,292.50p
|
2,207.50p
|
2,163.25p
|
2,174.25p
|
0
|
|
03/06/2024
|
2,292.50p
|
2,242.00p
|
2,202.50p
|
2,207.50p
|
0
|
|
31/05/2024
|
2,292.50p
|
2,217.50p
|
2,181.50p
|
2,217.50p
|
0
|
|
30/05/2024
|
2,292.50p
|
2,223.75p
|
2,197.00p
|
2,217.50p
|
0
|
|
29/05/2024
|
2,292.50p
|
2,255.00p
|
2,213.75p
|
2,223.75p
|
0
|
|
28/05/2024
|
2,292.50p
|
2,274.00p
|
2,246.00p
|
2,255.00p
|
0
|
|
27/05/2024
|
2,292.50p
|
2,262.50p
|
2,260.75p
|
2,260.75p
|
2
|