JPMorgan ETFs (Ireland) ICAV Jpm Eurozone Rei EQ Esg Ucits ETF Dist

(JRDZ)
Sector: n/a
2,471.25p
-20.25p -0.81
Last updated: 16:40:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 2,476.50p 2,476.50p 2,471.25p 2,471.25p 3
07/11/2024 2,517.00p 2,503.25p 2,475.50p 2,491.50p 0
06/11/2024 2,517.00p 2,549.75p 2,469.25p 2,475.50p 0
05/11/2024 2,517.00p 2,528.25p 2,513.25p 2,527.00p 0
04/11/2024 2,517.00p 2,545.75p 2,520.75p 2,528.25p 0
01/11/2024 2,517.00p 2,535.50p 2,516.25p 2,531.00p 0
31/10/2024 2,517.00p 2,517.00p 2,498.50p 2,516.25p 0
30/10/2024 2,517.00p 2,517.00p 2,517.00p 2,517.00p 10
29/10/2024 2,592.75p 2,573.25p 2,531.75p 2,539.00p 0
28/10/2024 2,592.75p 2,567.50p 2,541.25p 2,562.00p 0
25/10/2024 2,592.75p 2,553.75p 2,538.25p 2,545.50p 0
24/10/2024 2,592.75p 2,565.00p 2,539.00p 2,545.00p 0
23/10/2024 2,592.75p 2,554.50p 2,530.75p 2,545.00p 0
22/10/2024 2,592.75p 2,560.25p 2,537.75p 2,552.25p 0
21/10/2024 2,592.75p 2,580.50p 2,550.00p 2,557.00p 0
18/10/2024 2,592.75p 2,583.50p 2,552.00p 2,578.00p 0
17/10/2024 2,592.75p 2,610.75p 2,540.00p 2,563.50p 0
16/10/2024 2,592.75p 2,589.25p 2,523.75p 2,555.25p 0
15/10/2024 2,592.75p 2,614.25p 2,555.25p 2,562.00p 0
14/10/2024 2,592.75p 2,609.50p 2,587.50p 2,605.75p 0
11/10/2024 2,446.25p 2,592.75p 2,571.00p 2,592.75p 0
10/10/2024 2,446.25p 2,620.50p 2,533.75p 2,590.25p 0
09/10/2024 2,446.25p 2,597.25p 2,567.00p 2,590.25p 0
08/10/2024 2,446.25p 2,585.75p 2,559.50p 2,573.25p 0
07/10/2024 2,446.25p 2,589.50p 2,563.75p 2,585.75p 0
04/10/2024 2,446.25p 2,585.75p 2,534.75p 2,575.00p 0
03/10/2024 2,446.25p 2,590.75p 2,560.50p 2,565.75p 0
02/10/2024 2,446.25p 2,577.75p 2,554.75p 2,567.75p 0
01/10/2024 2,446.25p 2,600.50p 2,523.00p 2,570.25p 0
30/09/2024 2,446.25p 2,626.25p 2,582.25p 2,589.25p 0
27/09/2024 2,446.25p 2,630.50p 2,604.25p 2,626.25p 0
26/09/2024 2,446.25p 2,612.50p 2,561.75p 2,604.25p 0
25/09/2024 2,446.25p 2,570.00p 2,546.75p 2,561.75p 0
24/09/2024 2,446.25p 2,566.50p 2,537.50p 2,557.75p 0
23/09/2024 2,446.25p 2,556.50p 2,530.00p 2,537.50p 0
20/09/2024 2,446.25p 2,584.00p 2,546.00p 2,548.25p 0
19/09/2024 2,446.25p 2,589.50p 2,552.25p 2,584.00p 0
18/09/2024 2,446.25p 2,573.50p 2,544.75p 2,552.25p 0
17/09/2024 2,446.25p 2,578.75p 2,548.00p 2,571.00p 0
16/09/2024 2,446.25p 2,561.50p 2,544.75p 2,548.00p 0
13/09/2024 2,446.25p 2,564.75p 2,542.50p 2,542.50p 0
12/09/2024 2,446.25p 2,591.00p 2,522.25p 2,523.75p 0
11/09/2024 2,446.25p 2,533.50p 2,510.50p 2,514.50p 0
10/09/2024 2,446.25p 2,552.50p 2,482.50p 2,514.50p 0
09/09/2024 2,446.25p 2,530.75p 2,500.25p 2,524.50p 0
06/09/2024 2,446.25p 2,545.75p 2,495.00p 2,500.25p 0
05/09/2024 2,446.25p 2,551.50p 2,527.00p 2,534.50p 0
04/09/2024 2,446.25p 2,576.50p 2,514.00p 2,544.00p 0
03/09/2024 2,446.25p 2,615.25p 2,550.00p 2,576.50p 0
02/09/2024 2,446.25p 2,633.00p 2,579.25p 2,594.00p 0
30/08/2024 2,446.25p 2,604.50p 2,585.25p 2,594.00p 0
29/08/2024 2,446.25p 2,600.50p 2,567.25p 2,592.25p 0
28/08/2024 2,446.25p 2,579.50p 2,564.75p 2,571.75p 0
27/08/2024 2,446.25p 2,578.50p 2,564.00p 2,566.75p 0
26/08/2024 2,446.25p 2,611.75p 2,531.25p 2,569.25p 0
23/08/2024 2,446.25p 2,611.75p 2,531.25p 2,569.25p 0
22/08/2024 2,446.25p 2,611.75p 2,531.25p 2,569.25p 0
21/08/2024 2,446.25p 2,584.00p 2,564.25p 2,577.50p 0
20/08/2024 2,446.25p 2,587.00p 2,561.75p 2,564.25p 0
19/08/2024 2,446.25p 2,575.00p 2,549.75p 2,570.50p 0
16/08/2024 2,446.25p 2,559.75p 2,540.00p 2,553.50p 0
15/08/2024 2,446.25p 2,555.00p 2,519.75p 2,550.25p 0
14/08/2024 2,446.25p 2,551.25p 2,487.50p 2,519.75p 0
13/08/2024 2,446.25p 2,526.25p 2,447.25p 2,495.75p 0
12/08/2024 2,446.25p 2,507.00p 2,486.00p 2,488.25p 0
09/08/2024 2,446.25p 2,504.50p 2,482.00p 2,488.25p 0
08/08/2024 2,446.25p 2,517.75p 2,440.25p 2,491.00p 0
07/08/2024 2,446.25p 2,504.25p 2,446.25p 2,497.25p 0
06/08/2024 2,605.50p 2,605.50p 2,429.75p 2,446.25p 0
05/08/2024 2,605.50p 2,463.75p 2,371.50p 2,442.25p 0
02/08/2024 2,605.50p 2,514.75p 2,450.25p 2,462.00p 0
01/08/2024 2,605.50p 2,555.50p 2,500.75p 2,506.00p 0
31/07/2024 2,605.50p 2,577.00p 2,541.25p 2,554.25p 0
30/07/2024 2,605.50p 2,580.00p 2,515.75p 2,541.25p 0
29/07/2024 2,605.50p 2,569.25p 2,524.75p 2,527.25p 0
26/07/2024 2,605.50p 2,556.75p 2,523.50p 2,525.50p 0
25/07/2024 2,605.50p 2,544.00p 2,499.50p 2,525.50p 0
24/07/2024 2,605.50p 2,574.75p 2,511.00p 2,537.00p 0
23/07/2024 2,605.50p 2,586.25p 2,558.50p 2,562.75p 0
22/07/2024 2,605.50p 2,574.00p 2,530.25p 2,564.75p 0
19/07/2024 2,605.50p 2,548.50p 2,527.50p 2,530.25p 0
18/07/2024 2,605.50p 2,598.75p 2,520.75p 2,548.50p 0
17/07/2024 2,605.50p 2,577.25p 2,542.00p 2,553.25p 0
16/07/2024 2,605.50p 2,591.00p 2,570.25p 2,577.25p 0
15/07/2024 2,605.50p 2,618.75p 2,587.50p 2,591.00p 0
12/07/2024 2,605.50p 2,621.75p 2,593.00p 2,618.75p 0
11/07/2024 2,605.50p 2,641.00p 2,564.50p 2,593.25p 0
10/07/2024 2,605.50p 2,614.25p 2,588.75p 2,614.00p 0
09/07/2024 2,605.50p 2,622.25p 2,585.75p 2,588.75p 0
08/07/2024 2,605.50p 2,654.25p 2,619.00p 2,622.25p 0
05/07/2024 2,605.50p 2,685.75p 2,615.50p 2,626.25p 0
04/07/2024 2,605.50p 2,669.25p 2,621.25p 2,636.00p 0
03/07/2024 2,605.50p 2,629.00p 2,591.50p 2,621.25p 0
02/07/2024 2,605.50p 2,625.00p 2,553.25p 2,591.50p 0
01/07/2024 2,605.50p 2,639.75p 2,581.00p 2,608.75p 0
28/06/2024 2,605.50p 2,605.75p 2,577.00p 2,585.25p 0
27/06/2024 2,605.50p 2,630.25p 2,563.00p 2,589.75p 0
26/06/2024 2,605.50p 2,622.25p 2,581.50p 2,599.25p 0
25/06/2024 2,605.50p 2,610.25p 2,591.75p 2,600.50p 0
24/06/2024 2,605.50p 2,617.25p 2,589.75p 2,610.25p 0
21/06/2024 2,605.50p 2,611.50p 2,575.75p 2,591.25p 0
20/06/2024 2,605.50p 2,611.50p 2,576.25p 2,608.75p 0
19/06/2024 2,605.50p 2,611.00p 2,542.25p 2,576.25p 0
18/06/2024 2,605.50p 2,601.25p 2,576.75p 2,597.75p 0
17/06/2024 2,605.50p 2,586.50p 2,557.00p 2,576.75p 0
14/06/2024 2,605.50p 2,606.25p 2,543.25p 2,560.00p 0
13/06/2024 2,605.50p 2,664.00p 2,598.00p 2,602.50p 0
12/06/2024 2,605.50p 2,681.75p 2,586.00p 2,660.25p 0
11/06/2024 2,605.50p 2,618.25p 2,605.50p 2,618.25p 330
10/06/2024 2,680.50p 2,684.50p 2,634.25p 2,644.75p 0
07/06/2024 2,680.50p 2,686.00p 2,680.50p 2,684.50p 400
06/06/2024 2,680.00p 2,737.50p 2,663.50p 2,700.25p 0
05/06/2024 2,680.00p 2,688.75p 2,648.75p 2,685.50p 0
04/06/2024 2,680.00p 2,670.75p 2,639.25p 2,648.75p 0
03/06/2024 2,680.00p 2,680.00p 2,670.75p 2,670.75p 600
31/05/2024 2,671.00p 2,675.50p 2,651.00p 2,660.25p 0
30/05/2024 2,671.00p 2,660.25p 2,640.25p 2,659.25p 0
29/05/2024 2,671.00p 2,681.50p 2,642.00p 2,649.25p 0
28/05/2024 2,671.00p 2,681.50p 2,671.00p 2,681.50p 400
27/05/2024 2,709.50p 2,686.00p 2,661.25p 2,685.00p 0
24/05/2024 2,709.50p 2,686.00p 2,661.25p 2,685.00p 0
23/05/2024 2,709.50p 2,700.25p 2,677.75p 2,685.75p 0
22/05/2024 2,709.50p 2,692.25p 2,673.75p 2,679.00p 0
21/05/2024 2,709.50p 2,711.75p 2,677.75p 2,692.25p 0
20/05/2024 2,709.50p 2,711.75p 2,708.00p 2,711.75p 2,144
17/05/2024 2,554.00p 2,717.75p 2,698.00p 2,703.00p 0
16/05/2024 2,554.00p 2,734.50p 2,710.25p 2,717.50p 0
15/05/2024 2,554.00p 2,755.75p 2,708.00p 2,727.50p 0
14/05/2024 2,554.00p 2,721.00p 2,699.00p 2,712.75p 0
13/05/2024 2,554.00p 2,722.00p 2,705.25p 2,712.75p 0
10/05/2024 2,554.00p 2,720.75p 2,701.50p 2,718.00p 0