JPMorgan ETFs (Ireland) ICAV Jpm Eurozone Rei EQ Esg Ucits ETF Dist
(JRDZ)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,931.00p
|
2,906.50p
|
2,881.50p
|
2,887.25p
|
0
|
|
17/07/2025
|
2,931.00p
|
2,888.00p
|
2,864.75p
|
2,887.00p
|
0
|
|
16/07/2025
|
2,931.00p
|
2,882.00p
|
2,856.25p
|
2,864.75p
|
0
|
|
15/07/2025
|
2,931.00p
|
2,932.50p
|
2,875.25p
|
2,880.25p
|
0
|
|
14/07/2025
|
2,931.00p
|
2,894.50p
|
2,869.25p
|
2,894.50p
|
0
|
|
11/07/2025
|
2,931.00p
|
2,905.75p
|
2,876.75p
|
2,888.75p
|
0
|
|
10/07/2025
|
2,931.00p
|
2,962.50p
|
2,848.25p
|
2,904.00p
|
0
|
|
09/07/2025
|
2,931.00p
|
2,966.00p
|
2,928.50p
|
2,962.50p
|
0
|
|
08/07/2025
|
2,931.00p
|
2,931.00p
|
2,928.50p
|
2,928.50p
|
6
|
|
07/07/2025
|
2,875.50p
|
2,911.00p
|
2,897.25p
|
2,907.25p
|
0
|
|
04/07/2025
|
2,875.50p
|
2,918.75p
|
2,885.25p
|
2,901.00p
|
0
|
|
03/07/2025
|
2,875.50p
|
2,953.50p
|
2,846.75p
|
2,918.75p
|
0
|
|
02/07/2025
|
2,875.50p
|
2,921.50p
|
2,881.50p
|
2,918.75p
|
0
|
|
01/07/2025
|
2,875.50p
|
2,934.75p
|
2,808.00p
|
2,881.50p
|
0
|
|
30/06/2025
|
2,875.50p
|
2,905.75p
|
2,875.75p
|
2,887.00p
|
0
|
|
27/06/2025
|
2,875.50p
|
2,885.00p
|
2,833.75p
|
2,883.00p
|
0
|
|
26/06/2025
|
2,875.50p
|
2,881.75p
|
2,811.75p
|
2,833.75p
|
0
|
|
25/06/2025
|
2,875.50p
|
2,877.50p
|
2,838.50p
|
2,844.00p
|
0
|
|
24/06/2025
|
2,875.50p
|
2,875.50p
|
2,868.00p
|
2,868.00p
|
1,304
|
|
23/06/2025
|
2,899.50p
|
2,849.75p
|
2,823.00p
|
2,834.75p
|
0
|
|
20/06/2025
|
2,899.50p
|
2,859.00p
|
2,818.75p
|
2,837.75p
|
0
|
|
19/06/2025
|
2,899.50p
|
2,880.50p
|
2,800.50p
|
2,818.75p
|
0
|
|
18/06/2025
|
2,899.50p
|
2,896.75p
|
2,820.25p
|
2,859.00p
|
0
|
|
17/06/2025
|
2,899.50p
|
2,886.50p
|
2,847.25p
|
2,862.75p
|
0
|
|
16/06/2025
|
2,899.50p
|
2,892.00p
|
2,856.75p
|
2,886.50p
|
0
|
|
13/06/2025
|
2,899.50p
|
2,895.75p
|
2,818.50p
|
2,856.75p
|
0
|
|
12/06/2025
|
2,899.50p
|
2,943.00p
|
2,818.75p
|
2,895.75p
|
0
|
|
11/06/2025
|
2,899.50p
|
2,983.25p
|
2,886.75p
|
2,897.25p
|
0
|
|
10/06/2025
|
2,899.50p
|
2,899.50p
|
2,897.50p
|
2,897.50p
|
205
|
|
09/06/2025
|
2,852.00p
|
2,892.00p
|
2,874.75p
|
2,884.25p
|
0
|
|
06/06/2025
|
2,852.00p
|
2,955.50p
|
2,860.75p
|
2,888.25p
|
0
|
|
05/06/2025
|
2,852.00p
|
2,949.00p
|
2,846.75p
|
2,880.00p
|
0
|
|
04/06/2025
|
2,852.00p
|
2,880.25p
|
2,856.50p
|
2,872.75p
|
0
|
|
03/06/2025
|
2,852.00p
|
2,856.50p
|
2,852.00p
|
2,856.50p
|
12
|
|
02/06/2025
|
2,867.50p
|
2,881.00p
|
2,765.00p
|
2,862.25p
|
0
|
|
30/05/2025
|
2,867.50p
|
2,874.00p
|
2,855.75p
|
2,860.25p
|
0
|
|
29/05/2025
|
2,867.50p
|
2,908.50p
|
2,841.75p
|
2,864.75p
|
0
|
|
28/05/2025
|
2,867.50p
|
2,902.25p
|
2,848.75p
|
2,854.75p
|
0
|
|
27/05/2025
|
2,867.50p
|
2,882.50p
|
2,825.75p
|
2,878.25p
|
0
|
|
26/05/2025
|
2,867.50p
|
2,867.50p
|
2,825.75p
|
2,825.75p
|
264
|
|
23/05/2025
|
2,867.50p
|
2,867.50p
|
2,825.75p
|
2,825.75p
|
264
|
|
22/05/2025
|
2,864.00p
|
2,901.50p
|
2,806.00p
|
2,874.00p
|
0
|
|
21/05/2025
|
2,864.00p
|
2,908.00p
|
2,886.25p
|
2,901.25p
|
0
|
|
20/05/2025
|
2,864.00p
|
2,900.00p
|
2,870.75p
|
2,895.50p
|
0
|
|
19/05/2025
|
2,864.00p
|
2,870.75p
|
2,849.50p
|
2,870.75p
|
0
|
|
16/05/2025
|
2,864.00p
|
2,864.00p
|
2,857.75p
|
2,857.75p
|
19
|
|
15/05/2025
|
2,839.50p
|
2,928.25p
|
2,824.00p
|
2,855.50p
|
0
|
|
14/05/2025
|
2,839.50p
|
2,846.50p
|
2,839.50p
|
2,846.50p
|
200
|
|
13/05/2025
|
2,737.00p
|
2,876.00p
|
2,801.00p
|
2,845.25p
|
0
|
|
12/05/2025
|
2,737.00p
|
2,856.50p
|
2,814.75p
|
2,835.50p
|
0
|
|
09/05/2025
|
2,737.00p
|
2,823.25p
|
2,805.00p
|
2,814.75p
|
0
|
|
08/05/2025
|
2,737.00p
|
2,852.00p
|
2,776.25p
|
2,805.00p
|
0
|
|
07/05/2025
|
2,737.00p
|
2,809.00p
|
2,781.75p
|
2,790.75p
|
0
|
|
06/05/2025
|
2,737.00p
|
2,824.50p
|
2,777.00p
|
2,794.25p
|
0
|
|
05/05/2025
|
2,737.00p
|
2,840.25p
|
2,753.00p
|
2,807.00p
|
0
|
|
02/05/2025
|
2,737.00p
|
2,840.25p
|
2,753.00p
|
2,807.00p
|
0
|
|
01/05/2025
|
2,737.00p
|
2,852.00p
|
2,722.75p
|
2,776.00p
|
0
|
|
30/04/2025
|
2,737.00p
|
2,795.00p
|
2,675.25p
|
2,738.75p
|
0
|
|
29/04/2025
|
2,737.00p
|
2,742.75p
|
2,651.50p
|
2,736.50p
|
0
|
|
28/04/2025
|
2,737.00p
|
2,823.50p
|
2,700.50p
|
2,730.00p
|
0
|
|
25/04/2025
|
2,737.00p
|
2,737.75p
|
2,737.00p
|
2,737.75p
|
200
|
|
24/04/2025
|
2,738.50p
|
2,789.25p
|
2,693.25p
|
2,718.25p
|
0
|
|
23/04/2025
|
2,738.50p
|
2,745.00p
|
2,637.00p
|
2,718.50p
|
0
|
|
22/04/2025
|
2,738.50p
|
2,660.50p
|
2,635.00p
|
2,660.25p
|
0
|
|
21/04/2025
|
2,738.50p
|
2,722.75p
|
2,566.25p
|
2,646.50p
|
0
|
|
18/04/2025
|
2,738.50p
|
2,722.75p
|
2,566.25p
|
2,646.50p
|
0
|
|
17/04/2025
|
2,738.50p
|
2,722.75p
|
2,566.25p
|
2,646.50p
|
0
|
|
16/04/2025
|
2,738.50p
|
2,669.50p
|
2,601.25p
|
2,657.25p
|
0
|
|
15/04/2025
|
2,738.50p
|
2,652.75p
|
2,618.50p
|
2,646.50p
|
0
|
|
14/04/2025
|
2,738.50p
|
2,645.00p
|
2,587.50p
|
2,630.00p
|
0
|
|
11/04/2025
|
2,738.50p
|
2,738.50p
|
2,562.25p
|
2,587.50p
|
0
|
|
10/04/2025
|
2,738.50p
|
2,738.50p
|
2,485.50p
|
2,584.00p
|
0
|
|
09/04/2025
|
2,738.50p
|
2,540.75p
|
2,457.75p
|
2,500.00p
|
0
|
|
08/04/2025
|
2,738.50p
|
2,562.75p
|
2,481.25p
|
2,538.75p
|
0
|
|
07/04/2025
|
2,738.50p
|
2,581.00p
|
2,396.25p
|
2,481.25p
|
0
|
|
04/04/2025
|
2,738.50p
|
2,671.25p
|
2,537.75p
|
2,578.00p
|
0
|
|
03/04/2025
|
2,738.50p
|
2,734.25p
|
2,658.75p
|
2,671.25p
|
0
|
|
02/04/2025
|
2,738.50p
|
2,738.50p
|
2,734.25p
|
2,734.25p
|
200
|
|
01/04/2025
|
2,730.00p
|
2,740.75p
|
2,730.00p
|
2,740.75p
|
200
|
|
31/03/2025
|
2,792.00p
|
2,750.75p
|
2,689.25p
|
2,709.75p
|
0
|
|
28/03/2025
|
2,792.00p
|
2,760.25p
|
2,736.75p
|
2,750.75p
|
0
|
|
27/03/2025
|
2,792.00p
|
2,805.25p
|
2,722.25p
|
2,760.25p
|
0
|
|
26/03/2025
|
2,792.00p
|
2,823.25p
|
2,780.50p
|
2,782.50p
|
0
|
|
25/03/2025
|
2,792.00p
|
2,820.00p
|
2,788.25p
|
2,804.00p
|
0
|
|
24/03/2025
|
2,792.00p
|
2,792.00p
|
2,788.75p
|
2,788.75p
|
71
|
|
21/03/2025
|
2,792.50p
|
2,799.50p
|
2,792.50p
|
2,799.50p
|
1,873
|
|
20/03/2025
|
2,803.00p
|
2,804.25p
|
2,803.00p
|
2,804.25p
|
74
|
|
19/03/2025
|
2,837.50p
|
2,839.00p
|
2,836.50p
|
2,836.50p
|
422
|
|
18/03/2025
|
2,775.50p
|
2,845.75p
|
2,810.50p
|
2,835.50p
|
0
|
|
17/03/2025
|
2,775.50p
|
2,812.50p
|
2,785.00p
|
2,810.50p
|
0
|
|
14/03/2025
|
2,775.50p
|
2,802.50p
|
2,742.75p
|
2,796.00p
|
0
|
|
13/03/2025
|
2,775.50p
|
2,819.75p
|
2,738.00p
|
2,751.00p
|
0
|
|
12/03/2025
|
2,775.50p
|
2,775.50p
|
2,771.00p
|
2,771.00p
|
200
|
|
11/03/2025
|
2,814.00p
|
2,817.00p
|
2,750.75p
|
2,754.25p
|
0
|
|
10/03/2025
|
2,814.00p
|
2,838.75p
|
2,774.00p
|
2,784.00p
|
0
|
|
07/03/2025
|
2,814.00p
|
2,856.00p
|
2,751.00p
|
2,819.00p
|
0
|
|
06/03/2025
|
2,814.00p
|
2,843.00p
|
2,814.00p
|
2,843.00p
|
46
|
|
05/03/2025
|
2,714.50p
|
2,821.25p
|
2,721.75p
|
2,813.25p
|
0
|
|
04/03/2025
|
2,714.50p
|
2,792.50p
|
2,714.00p
|
2,721.75p
|
0
|
|
03/03/2025
|
2,714.50p
|
2,803.50p
|
2,744.50p
|
2,792.50p
|
0
|
|
28/02/2025
|
2,714.50p
|
2,766.25p
|
2,735.75p
|
2,758.75p
|
0
|
|
27/02/2025
|
2,714.50p
|
2,799.00p
|
2,714.50p
|
2,756.00p
|
0
|
|
26/02/2025
|
2,714.50p
|
2,802.50p
|
2,766.25p
|
2,799.00p
|
0
|
|
25/02/2025
|
2,714.50p
|
2,777.75p
|
2,714.50p
|
2,766.25p
|
0
|
|
24/02/2025
|
2,714.50p
|
2,790.75p
|
2,753.50p
|
2,765.50p
|
0
|
|
21/02/2025
|
2,714.50p
|
2,780.75p
|
2,760.75p
|
2,768.50p
|
0
|
|
20/02/2025
|
2,714.50p
|
2,857.75p
|
2,757.50p
|
2,764.50p
|
0
|
|
19/02/2025
|
2,714.50p
|
2,806.00p
|
2,757.25p
|
2,758.00p
|
0
|
|
18/02/2025
|
2,714.50p
|
2,807.00p
|
2,787.00p
|
2,804.00p
|
0
|
|
17/02/2025
|
2,714.50p
|
2,805.00p
|
2,790.00p
|
2,801.75p
|
0
|
|
14/02/2025
|
2,714.50p
|
2,806.25p
|
2,788.75p
|
2,792.50p
|
0
|
|
13/02/2025
|
2,714.50p
|
2,823.25p
|
2,755.75p
|
2,795.25p
|
0
|
|
12/02/2025
|
2,714.50p
|
2,780.75p
|
2,704.25p
|
2,755.75p
|
0
|
|
11/02/2025
|
2,714.50p
|
2,743.50p
|
2,726.75p
|
2,741.50p
|
0
|
|
10/02/2025
|
2,714.50p
|
2,726.75p
|
2,707.75p
|
2,726.75p
|
0
|
|
07/02/2025
|
2,714.50p
|
2,714.50p
|
2,707.75p
|
2,707.75p
|
366
|
|
06/02/2025
|
2,722.00p
|
2,727.25p
|
2,722.00p
|
2,670.25p
|
200
|
|
05/02/2025
|
2,669.50p
|
2,670.25p
|
2,669.00p
|
2,670.25p
|
400
|
|
04/02/2025
|
2,698.00p
|
2,703.75p
|
2,638.75p
|
2,669.50p
|
0
|
|
03/02/2025
|
2,698.00p
|
2,698.00p
|
2,622.50p
|
2,642.00p
|
0
|
|
31/01/2025
|
2,698.00p
|
2,698.00p
|
2,698.00p
|
2,698.00p
|
200
|
|
30/01/2025
|
2,681.50p
|
2,765.75p
|
2,643.25p
|
2,700.25p
|
0
|
|
29/01/2025
|
2,681.50p
|
2,685.00p
|
2,664.75p
|
2,677.25p
|
0
|
|
28/01/2025
|
2,681.50p
|
2,678.25p
|
2,656.50p
|
2,664.75p
|
0
|
|
27/01/2025
|
2,681.50p
|
2,671.75p
|
2,639.25p
|
2,665.50p
|
0
|
|
24/01/2025
|
2,681.50p
|
2,681.50p
|
2,681.25p
|
2,681.25p
|
3,012
|
|
23/01/2025
|
2,578.00p
|
2,728.00p
|
2,651.50p
|
2,687.75p
|
0
|
|
22/01/2025
|
2,578.00p
|
2,696.00p
|
2,669.75p
|
2,685.25p
|
0
|
|
21/01/2025
|
2,578.00p
|
2,670.00p
|
2,661.50p
|
2,669.75p
|
0
|
|
20/01/2025
|
2,578.00p
|
2,678.00p
|
2,645.25p
|
2,667.50p
|
0
|