JPMorgan ETFs (Ireland) ICAV Jpm Eurozone Rei EQ Esg Ucits ETF Dist
(JRDZ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,469.00p
|
2,470.50p
|
2,469.00p
|
2,454.75p
|
200
|
|
21/11/2024
|
2,476.50p
|
2,458.25p
|
2,426.75p
|
2,454.75p
|
0
|
|
20/11/2024
|
2,476.50p
|
2,474.25p
|
2,436.50p
|
2,443.50p
|
0
|
|
19/11/2024
|
2,476.50p
|
2,493.25p
|
2,437.00p
|
2,461.50p
|
0
|
|
18/11/2024
|
2,476.50p
|
2,493.75p
|
2,467.25p
|
2,479.25p
|
0
|
|
15/11/2024
|
2,476.50p
|
2,496.25p
|
2,474.50p
|
2,492.25p
|
0
|
|
14/11/2024
|
2,476.50p
|
2,522.00p
|
2,448.75p
|
2,448.75p
|
0
|
|
13/11/2024
|
2,476.50p
|
2,482.25p
|
2,418.00p
|
2,448.75p
|
0
|
|
12/11/2024
|
2,476.50p
|
2,490.25p
|
2,450.75p
|
2,454.25p
|
0
|
|
11/11/2024
|
2,476.50p
|
2,500.00p
|
2,471.25p
|
2,490.25p
|
0
|
|
08/11/2024
|
2,476.50p
|
2,476.50p
|
2,471.25p
|
2,471.25p
|
3
|
|
07/11/2024
|
2,517.00p
|
2,503.25p
|
2,475.50p
|
2,491.50p
|
0
|
|
06/11/2024
|
2,517.00p
|
2,549.75p
|
2,469.25p
|
2,475.50p
|
0
|
|
05/11/2024
|
2,517.00p
|
2,528.25p
|
2,513.25p
|
2,527.00p
|
0
|
|
04/11/2024
|
2,517.00p
|
2,545.75p
|
2,520.75p
|
2,528.25p
|
0
|
|
01/11/2024
|
2,517.00p
|
2,535.50p
|
2,516.25p
|
2,531.00p
|
0
|
|
31/10/2024
|
2,517.00p
|
2,517.00p
|
2,498.50p
|
2,516.25p
|
0
|
|
30/10/2024
|
2,517.00p
|
2,517.00p
|
2,517.00p
|
2,517.00p
|
10
|
|
29/10/2024
|
2,592.75p
|
2,573.25p
|
2,531.75p
|
2,539.00p
|
0
|
|
28/10/2024
|
2,592.75p
|
2,567.50p
|
2,541.25p
|
2,562.00p
|
0
|
|
25/10/2024
|
2,592.75p
|
2,553.75p
|
2,538.25p
|
2,545.50p
|
0
|
|
24/10/2024
|
2,592.75p
|
2,565.00p
|
2,539.00p
|
2,545.00p
|
0
|
|
23/10/2024
|
2,592.75p
|
2,554.50p
|
2,530.75p
|
2,545.00p
|
0
|
|
22/10/2024
|
2,592.75p
|
2,560.25p
|
2,537.75p
|
2,552.25p
|
0
|
|
21/10/2024
|
2,592.75p
|
2,580.50p
|
2,550.00p
|
2,557.00p
|
0
|
|
18/10/2024
|
2,592.75p
|
2,583.50p
|
2,552.00p
|
2,578.00p
|
0
|
|
17/10/2024
|
2,592.75p
|
2,610.75p
|
2,540.00p
|
2,563.50p
|
0
|
|
16/10/2024
|
2,592.75p
|
2,589.25p
|
2,523.75p
|
2,555.25p
|
0
|
|
15/10/2024
|
2,592.75p
|
2,614.25p
|
2,555.25p
|
2,562.00p
|
0
|
|
14/10/2024
|
2,592.75p
|
2,609.50p
|
2,587.50p
|
2,605.75p
|
0
|
|
11/10/2024
|
2,446.25p
|
2,592.75p
|
2,571.00p
|
2,592.75p
|
0
|
|
10/10/2024
|
2,446.25p
|
2,620.50p
|
2,533.75p
|
2,590.25p
|
0
|
|
09/10/2024
|
2,446.25p
|
2,597.25p
|
2,567.00p
|
2,590.25p
|
0
|
|
08/10/2024
|
2,446.25p
|
2,585.75p
|
2,559.50p
|
2,573.25p
|
0
|
|
07/10/2024
|
2,446.25p
|
2,589.50p
|
2,563.75p
|
2,585.75p
|
0
|
|
04/10/2024
|
2,446.25p
|
2,585.75p
|
2,534.75p
|
2,575.00p
|
0
|
|
03/10/2024
|
2,446.25p
|
2,590.75p
|
2,560.50p
|
2,565.75p
|
0
|
|
02/10/2024
|
2,446.25p
|
2,577.75p
|
2,554.75p
|
2,567.75p
|
0
|
|
01/10/2024
|
2,446.25p
|
2,600.50p
|
2,523.00p
|
2,570.25p
|
0
|
|
30/09/2024
|
2,446.25p
|
2,626.25p
|
2,582.25p
|
2,589.25p
|
0
|
|
27/09/2024
|
2,446.25p
|
2,630.50p
|
2,604.25p
|
2,626.25p
|
0
|
|
26/09/2024
|
2,446.25p
|
2,612.50p
|
2,561.75p
|
2,604.25p
|
0
|
|
25/09/2024
|
2,446.25p
|
2,570.00p
|
2,546.75p
|
2,561.75p
|
0
|
|
24/09/2024
|
2,446.25p
|
2,566.50p
|
2,537.50p
|
2,557.75p
|
0
|
|
23/09/2024
|
2,446.25p
|
2,556.50p
|
2,530.00p
|
2,537.50p
|
0
|
|
20/09/2024
|
2,446.25p
|
2,584.00p
|
2,546.00p
|
2,548.25p
|
0
|
|
19/09/2024
|
2,446.25p
|
2,589.50p
|
2,552.25p
|
2,584.00p
|
0
|
|
18/09/2024
|
2,446.25p
|
2,573.50p
|
2,544.75p
|
2,552.25p
|
0
|
|
17/09/2024
|
2,446.25p
|
2,578.75p
|
2,548.00p
|
2,571.00p
|
0
|
|
16/09/2024
|
2,446.25p
|
2,561.50p
|
2,544.75p
|
2,548.00p
|
0
|
|
13/09/2024
|
2,446.25p
|
2,564.75p
|
2,542.50p
|
2,542.50p
|
0
|
|
12/09/2024
|
2,446.25p
|
2,591.00p
|
2,522.25p
|
2,523.75p
|
0
|
|
11/09/2024
|
2,446.25p
|
2,533.50p
|
2,510.50p
|
2,514.50p
|
0
|
|
10/09/2024
|
2,446.25p
|
2,552.50p
|
2,482.50p
|
2,514.50p
|
0
|
|
09/09/2024
|
2,446.25p
|
2,530.75p
|
2,500.25p
|
2,524.50p
|
0
|
|
06/09/2024
|
2,446.25p
|
2,545.75p
|
2,495.00p
|
2,500.25p
|
0
|
|
05/09/2024
|
2,446.25p
|
2,551.50p
|
2,527.00p
|
2,534.50p
|
0
|
|
04/09/2024
|
2,446.25p
|
2,576.50p
|
2,514.00p
|
2,544.00p
|
0
|
|
03/09/2024
|
2,446.25p
|
2,615.25p
|
2,550.00p
|
2,576.50p
|
0
|
|
02/09/2024
|
2,446.25p
|
2,633.00p
|
2,579.25p
|
2,594.00p
|
0
|
|
30/08/2024
|
2,446.25p
|
2,604.50p
|
2,585.25p
|
2,594.00p
|
0
|
|
29/08/2024
|
2,446.25p
|
2,600.50p
|
2,567.25p
|
2,592.25p
|
0
|
|
28/08/2024
|
2,446.25p
|
2,579.50p
|
2,564.75p
|
2,571.75p
|
0
|
|
27/08/2024
|
2,446.25p
|
2,578.50p
|
2,564.00p
|
2,566.75p
|
0
|
|
26/08/2024
|
2,446.25p
|
2,611.75p
|
2,531.25p
|
2,569.25p
|
0
|
|
23/08/2024
|
2,446.25p
|
2,611.75p
|
2,531.25p
|
2,569.25p
|
0
|
|
22/08/2024
|
2,446.25p
|
2,611.75p
|
2,531.25p
|
2,569.25p
|
0
|
|
21/08/2024
|
2,446.25p
|
2,584.00p
|
2,564.25p
|
2,577.50p
|
0
|
|
20/08/2024
|
2,446.25p
|
2,587.00p
|
2,561.75p
|
2,564.25p
|
0
|
|
19/08/2024
|
2,446.25p
|
2,575.00p
|
2,549.75p
|
2,570.50p
|
0
|
|
16/08/2024
|
2,446.25p
|
2,559.75p
|
2,540.00p
|
2,553.50p
|
0
|
|
15/08/2024
|
2,446.25p
|
2,555.00p
|
2,519.75p
|
2,550.25p
|
0
|
|
14/08/2024
|
2,446.25p
|
2,551.25p
|
2,487.50p
|
2,519.75p
|
0
|
|
13/08/2024
|
2,446.25p
|
2,526.25p
|
2,447.25p
|
2,495.75p
|
0
|
|
12/08/2024
|
2,446.25p
|
2,507.00p
|
2,486.00p
|
2,488.25p
|
0
|
|
09/08/2024
|
2,446.25p
|
2,504.50p
|
2,482.00p
|
2,488.25p
|
0
|
|
08/08/2024
|
2,446.25p
|
2,517.75p
|
2,440.25p
|
2,491.00p
|
0
|
|
07/08/2024
|
2,446.25p
|
2,504.25p
|
2,446.25p
|
2,497.25p
|
0
|
|
06/08/2024
|
2,605.50p
|
2,605.50p
|
2,429.75p
|
2,446.25p
|
0
|
|
05/08/2024
|
2,605.50p
|
2,463.75p
|
2,371.50p
|
2,442.25p
|
0
|
|
02/08/2024
|
2,605.50p
|
2,514.75p
|
2,450.25p
|
2,462.00p
|
0
|
|
01/08/2024
|
2,605.50p
|
2,555.50p
|
2,500.75p
|
2,506.00p
|
0
|
|
31/07/2024
|
2,605.50p
|
2,577.00p
|
2,541.25p
|
2,554.25p
|
0
|
|
30/07/2024
|
2,605.50p
|
2,580.00p
|
2,515.75p
|
2,541.25p
|
0
|
|
29/07/2024
|
2,605.50p
|
2,569.25p
|
2,524.75p
|
2,527.25p
|
0
|
|
26/07/2024
|
2,605.50p
|
2,556.75p
|
2,523.50p
|
2,525.50p
|
0
|
|
25/07/2024
|
2,605.50p
|
2,544.00p
|
2,499.50p
|
2,525.50p
|
0
|
|
24/07/2024
|
2,605.50p
|
2,574.75p
|
2,511.00p
|
2,537.00p
|
0
|
|
23/07/2024
|
2,605.50p
|
2,586.25p
|
2,558.50p
|
2,562.75p
|
0
|
|
22/07/2024
|
2,605.50p
|
2,574.00p
|
2,530.25p
|
2,564.75p
|
0
|
|
19/07/2024
|
2,605.50p
|
2,548.50p
|
2,527.50p
|
2,530.25p
|
0
|
|
18/07/2024
|
2,605.50p
|
2,598.75p
|
2,520.75p
|
2,548.50p
|
0
|
|
17/07/2024
|
2,605.50p
|
2,577.25p
|
2,542.00p
|
2,553.25p
|
0
|
|
16/07/2024
|
2,605.50p
|
2,591.00p
|
2,570.25p
|
2,577.25p
|
0
|
|
15/07/2024
|
2,605.50p
|
2,618.75p
|
2,587.50p
|
2,591.00p
|
0
|
|
12/07/2024
|
2,605.50p
|
2,621.75p
|
2,593.00p
|
2,618.75p
|
0
|
|
11/07/2024
|
2,605.50p
|
2,641.00p
|
2,564.50p
|
2,593.25p
|
0
|
|
10/07/2024
|
2,605.50p
|
2,614.25p
|
2,588.75p
|
2,614.00p
|
0
|
|
09/07/2024
|
2,605.50p
|
2,622.25p
|
2,585.75p
|
2,588.75p
|
0
|
|
08/07/2024
|
2,605.50p
|
2,654.25p
|
2,619.00p
|
2,622.25p
|
0
|
|
05/07/2024
|
2,605.50p
|
2,685.75p
|
2,615.50p
|
2,626.25p
|
0
|
|
04/07/2024
|
2,605.50p
|
2,669.25p
|
2,621.25p
|
2,636.00p
|
0
|
|
03/07/2024
|
2,605.50p
|
2,629.00p
|
2,591.50p
|
2,621.25p
|
0
|
|
02/07/2024
|
2,605.50p
|
2,625.00p
|
2,553.25p
|
2,591.50p
|
0
|
|
01/07/2024
|
2,605.50p
|
2,639.75p
|
2,581.00p
|
2,608.75p
|
0
|
|
28/06/2024
|
2,605.50p
|
2,605.75p
|
2,577.00p
|
2,585.25p
|
0
|
|
27/06/2024
|
2,605.50p
|
2,630.25p
|
2,563.00p
|
2,589.75p
|
0
|
|
26/06/2024
|
2,605.50p
|
2,622.25p
|
2,581.50p
|
2,599.25p
|
0
|
|
25/06/2024
|
2,605.50p
|
2,610.25p
|
2,591.75p
|
2,600.50p
|
0
|
|
24/06/2024
|
2,605.50p
|
2,617.25p
|
2,589.75p
|
2,610.25p
|
0
|
|
21/06/2024
|
2,605.50p
|
2,611.50p
|
2,575.75p
|
2,591.25p
|
0
|
|
20/06/2024
|
2,605.50p
|
2,611.50p
|
2,576.25p
|
2,608.75p
|
0
|
|
19/06/2024
|
2,605.50p
|
2,611.00p
|
2,542.25p
|
2,576.25p
|
0
|
|
18/06/2024
|
2,605.50p
|
2,601.25p
|
2,576.75p
|
2,597.75p
|
0
|
|
17/06/2024
|
2,605.50p
|
2,586.50p
|
2,557.00p
|
2,576.75p
|
0
|
|
14/06/2024
|
2,605.50p
|
2,606.25p
|
2,543.25p
|
2,560.00p
|
0
|
|
13/06/2024
|
2,605.50p
|
2,664.00p
|
2,598.00p
|
2,602.50p
|
0
|
|
12/06/2024
|
2,605.50p
|
2,681.75p
|
2,586.00p
|
2,660.25p
|
0
|
|
11/06/2024
|
2,605.50p
|
2,618.25p
|
2,605.50p
|
2,618.25p
|
330
|
|
10/06/2024
|
2,680.50p
|
2,684.50p
|
2,634.25p
|
2,644.75p
|
0
|
|
07/06/2024
|
2,680.50p
|
2,686.00p
|
2,680.50p
|
2,684.50p
|
400
|
|
06/06/2024
|
2,680.00p
|
2,737.50p
|
2,663.50p
|
2,700.25p
|
0
|
|
05/06/2024
|
2,680.00p
|
2,688.75p
|
2,648.75p
|
2,685.50p
|
0
|
|
04/06/2024
|
2,680.00p
|
2,670.75p
|
2,639.25p
|
2,648.75p
|
0
|
|
03/06/2024
|
2,680.00p
|
2,680.00p
|
2,670.75p
|
2,670.75p
|
600
|
|
31/05/2024
|
2,671.00p
|
2,675.50p
|
2,651.00p
|
2,660.25p
|
0
|
|
30/05/2024
|
2,671.00p
|
2,660.25p
|
2,640.25p
|
2,659.25p
|
0
|
|
29/05/2024
|
2,671.00p
|
2,681.50p
|
2,642.00p
|
2,649.25p
|
0
|
|
28/05/2024
|
2,671.00p
|
2,681.50p
|
2,671.00p
|
2,681.50p
|
400
|
|
27/05/2024
|
2,709.50p
|
2,686.00p
|
2,661.25p
|
2,685.00p
|
0
|