Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Acc
(JREA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$24.69
|
$25.08
|
$24.50
|
$24.51
|
0
|
|
07/11/2024
|
$24.69
|
$25.16
|
$24.43
|
$25.08
|
0
|
|
06/11/2024
|
$24.69
|
$24.87
|
$24.31
|
$24.43
|
0
|
|
05/11/2024
|
$24.69
|
$24.89
|
$24.63
|
$24.87
|
0
|
|
04/11/2024
|
$24.69
|
$24.69
|
$24.63
|
$24.63
|
4,200
|
|
01/11/2024
|
$24.22
|
$24.61
|
$24.39
|
$24.53
|
0
|
|
31/10/2024
|
$24.22
|
$24.23
|
$24.22
|
$24.23
|
19,000
|
|
30/10/2024
|
$24.84
|
$24.76
|
$24.36
|
$24.76
|
0
|
|
29/10/2024
|
$24.84
|
$24.84
|
$24.76
|
$24.76
|
600
|
|
28/10/2024
|
$24.75
|
$24.86
|
$24.75
|
$24.86
|
1,002
|
|
25/10/2024
|
$24.92
|
$24.92
|
$24.87
|
$24.87
|
600
|
|
24/10/2024
|
$24.85
|
$24.87
|
$24.29
|
$24.85
|
0
|
|
23/10/2024
|
$24.85
|
$25.02
|
$24.82
|
$24.85
|
0
|
|
22/10/2024
|
$24.85
|
$25.01
|
$24.80
|
$24.96
|
0
|
|
21/10/2024
|
$24.85
|
$25.61
|
$24.90
|
$24.91
|
0
|
|
18/10/2024
|
$24.85
|
$25.36
|
$24.92
|
$25.23
|
0
|
|
17/10/2024
|
$24.85
|
$24.92
|
$24.85
|
$24.92
|
46
|
|
16/10/2024
|
$25.42
|
$25.06
|
$24.83
|
$25.05
|
0
|
|
15/10/2024
|
$25.42
|
$25.11
|
$24.86
|
$24.88
|
0
|
|
14/10/2024
|
$25.42
|
$25.87
|
$25.09
|
$25.33
|
0
|
|
11/10/2024
|
$25.17
|
$25.42
|
$25.17
|
$25.42
|
440
|
|
10/10/2024
|
$26.04
|
$25.35
|
$25.05
|
$25.21
|
0
|
|
09/10/2024
|
$26.04
|
$25.24
|
$24.97
|
$25.21
|
0
|
|
08/10/2024
|
$26.04
|
$25.41
|
$24.95
|
$25.31
|
0
|
|
07/10/2024
|
$26.04
|
$26.16
|
$25.73
|
$26.00
|
0
|
|
04/10/2024
|
$26.04
|
$26.02
|
$25.63
|
$25.73
|
0
|
|
03/10/2024
|
$26.04
|
$25.88
|
$25.36
|
$25.63
|
0
|
|
02/10/2024
|
$26.04
|
$26.04
|
$25.68
|
$25.78
|
945
|
|
01/10/2024
|
$23.70
|
$25.70
|
$25.12
|
$25.24
|
0
|
|
30/09/2024
|
$23.70
|
$26.06
|
$25.03
|
$25.39
|
0
|
|
27/09/2024
|
$23.70
|
$25.82
|
$25.22
|
$25.68
|
0
|
|
26/09/2024
|
$23.70
|
$25.76
|
$24.83
|
$25.56
|
0
|
|
25/09/2024
|
$23.70
|
$25.19
|
$24.64
|
$24.83
|
0
|
|
24/09/2024
|
$23.70
|
$24.84
|
$24.24
|
$24.84
|
0
|
|
23/09/2024
|
$23.70
|
$24.26
|
$23.95
|
$24.24
|
0
|
|
20/09/2024
|
$23.70
|
$24.10
|
$23.87
|
$23.95
|
0
|
|
19/09/2024
|
$23.70
|
$24.02
|
$23.53
|
$23.97
|
0
|
|
18/09/2024
|
$23.70
|
$23.67
|
$23.51
|
$23.53
|
0
|
|
17/09/2024
|
$23.70
|
$23.77
|
$23.52
|
$23.64
|
0
|
|
16/09/2024
|
$23.70
|
$23.61
|
$23.45
|
$23.52
|
0
|
|
13/09/2024
|
$23.70
|
$23.89
|
$23.17
|
$23.28
|
0
|
|
12/09/2024
|
$23.70
|
$23.37
|
$22.91
|
$22.91
|
0
|
|
11/09/2024
|
$23.70
|
$23.06
|
$22.76
|
$22.94
|
0
|
|
10/09/2024
|
$23.70
|
$23.10
|
$22.89
|
$22.94
|
0
|
|
09/09/2024
|
$23.70
|
$23.08
|
$22.89
|
$23.02
|
0
|
|
06/09/2024
|
$23.70
|
$23.66
|
$22.91
|
$22.93
|
0
|
|
05/09/2024
|
$23.70
|
$23.37
|
$23.17
|
$23.22
|
0
|
|
04/09/2024
|
$23.70
|
$23.35
|
$22.83
|
$23.27
|
0
|
|
03/09/2024
|
$23.70
|
$23.71
|
$23.26
|
$23.34
|
0
|
|
02/09/2024
|
$23.70
|
$23.83
|
$23.62
|
$23.65
|
0
|
|
30/08/2024
|
$23.70
|
$23.98
|
$23.61
|
$23.65
|
0
|
|
29/08/2024
|
$23.70
|
$23.73
|
$23.70
|
$23.73
|
14
|
|
28/08/2024
|
$23.41
|
$23.86
|
$23.56
|
$23.59
|
0
|
|
27/08/2024
|
$23.41
|
$23.94
|
$23.56
|
$23.67
|
0
|
|
26/08/2024
|
$23.41
|
$23.89
|
$23.53
|
$23.56
|
0
|
|
23/08/2024
|
$23.41
|
$23.89
|
$23.53
|
$23.56
|
0
|
|
22/08/2024
|
$23.41
|
$23.89
|
$23.53
|
$23.56
|
0
|
|
21/08/2024
|
$23.41
|
$23.81
|
$23.58
|
$23.75
|
0
|
|
20/08/2024
|
$23.41
|
$23.91
|
$23.26
|
$23.63
|
0
|
|
19/08/2024
|
$23.41
|
$23.80
|
$23.42
|
$23.79
|
0
|
|
16/08/2024
|
$23.41
|
$23.45
|
$23.41
|
$23.45
|
33
|
|
15/08/2024
|
$22.93
|
$23.30
|
$22.98
|
$23.28
|
0
|
|
14/08/2024
|
$22.93
|
$23.43
|
$22.90
|
$23.07
|
0
|
|
13/08/2024
|
$22.93
|
$23.13
|
$22.86
|
$23.08
|
0
|
|
12/08/2024
|
$22.93
|
$22.95
|
$22.93
|
$22.95
|
1,967
|
|
09/08/2024
|
$22.05
|
$22.95
|
$22.54
|
$22.82
|
0
|
|
08/08/2024
|
$22.05
|
$22.88
|
$22.29
|
$22.73
|
0
|
|
07/08/2024
|
$22.05
|
$22.71
|
$22.28
|
$22.59
|
0
|
|
06/08/2024
|
$21.92
|
$22.20
|
$21.65
|
$22.05
|
0
|
|
05/08/2024
|
$21.92
|
$21.96
|
$21.92
|
$21.96
|
379
|
|
02/08/2024
|
$22.59
|
$22.59
|
$22.56
|
$22.56
|
500
|
|
01/08/2024
|
$23.28
|
$23.54
|
$23.07
|
$23.13
|
0
|
|
31/07/2024
|
$23.28
|
$23.41
|
$23.28
|
$23.41
|
2,769
|
|
30/07/2024
|
$23.12
|
$23.10
|
$22.86
|
$22.91
|
0
|
|
29/07/2024
|
$23.12
|
$23.12
|
$23.00
|
$23.00
|
1,900
|
|
26/07/2024
|
$22.98
|
$23.02
|
$22.98
|
$22.93
|
1,000
|
|
25/07/2024
|
$23.31
|
$23.22
|
$22.50
|
$22.93
|
0
|
|
24/07/2024
|
$23.31
|
$23.37
|
$23.02
|
$23.14
|
0
|
|
23/07/2024
|
$23.31
|
$23.37
|
$23.30
|
$23.37
|
1,200
|
|
22/07/2024
|
$23.72
|
$23.54
|
$23.31
|
$23.39
|
0
|
|
19/07/2024
|
$23.72
|
$23.76
|
$23.34
|
$23.35
|
0
|
|
18/07/2024
|
$23.72
|
$23.72
|
$23.62
|
$23.62
|
68
|
|
17/07/2024
|
$24.03
|
$24.17
|
$23.81
|
$23.86
|
0
|
|
16/07/2024
|
$24.03
|
$24.10
|
$23.89
|
$24.10
|
98
|
|
15/07/2024
|
$23.41
|
$24.38
|
$24.05
|
$24.19
|
0
|
|
12/07/2024
|
$23.41
|
$24.44
|
$24.17
|
$24.36
|
0
|
|
11/07/2024
|
$23.41
|
$24.38
|
$24.00
|
$24.29
|
0
|
|
10/07/2024
|
$23.41
|
$24.09
|
$23.80
|
$24.00
|
0
|
|
09/07/2024
|
$23.41
|
$23.98
|
$23.74
|
$23.80
|
0
|
|
08/07/2024
|
$23.41
|
$23.90
|
$23.77
|
$23.83
|
0
|
|
05/07/2024
|
$23.41
|
$24.03
|
$23.67
|
$23.77
|
0
|
|
04/07/2024
|
$23.41
|
$24.02
|
$23.75
|
$23.85
|
0
|
|
03/07/2024
|
$23.41
|
$24.13
|
$23.32
|
$23.79
|
0
|
|
02/07/2024
|
$23.41
|
$23.40
|
$23.04
|
$23.38
|
0
|
|
01/07/2024
|
$23.41
|
$23.80
|
$23.20
|
$23.41
|
0
|
|
28/06/2024
|
$23.41
|
$23.55
|
$23.15
|
$23.43
|
0
|
|
27/06/2024
|
$23.41
|
$23.69
|
$23.02
|
$23.33
|
0
|
|
26/06/2024
|
$23.41
|
$23.57
|
$23.16
|
$23.25
|
0
|
|
25/06/2024
|
$23.41
|
$23.50
|
$23.11
|
$23.27
|
0
|
|
24/06/2024
|
$23.41
|
$23.45
|
$23.41
|
$23.45
|
360
|
|
21/06/2024
|
$23.38
|
$23.38
|
$23.36
|
$23.36
|
600
|
|
20/06/2024
|
$22.88
|
$23.76
|
$23.24
|
$23.36
|
0
|
|
19/06/2024
|
$22.88
|
$23.82
|
$23.38
|
$23.59
|
0
|
|
18/06/2024
|
$22.88
|
$23.50
|
$23.08
|
$23.38
|
0
|
|
17/06/2024
|
$22.88
|
$23.28
|
$22.93
|
$23.14
|
0
|
|
14/06/2024
|
$22.88
|
$23.40
|
$22.83
|
$23.08
|
0
|
|
13/06/2024
|
$22.88
|
$23.53
|
$22.80
|
$23.09
|
0
|
|
12/06/2024
|
$22.88
|
$23.73
|
$22.58
|
$23.30
|
0
|
|
11/06/2024
|
$22.88
|
$22.91
|
$22.79
|
$22.84
|
2,236
|
|
10/06/2024
|
$23.15
|
$23.17
|
$22.54
|
$22.92
|
0
|
|
07/06/2024
|
$23.15
|
$23.42
|
$22.52
|
$22.89
|
0
|
|
06/06/2024
|
$23.15
|
$23.47
|
$22.73
|
$22.98
|
0
|
|
05/06/2024
|
$23.15
|
$23.18
|
$22.47
|
$22.88
|
0
|
|
04/06/2024
|
$23.15
|
$22.89
|
$22.16
|
$22.48
|
0
|
|
03/06/2024
|
$23.15
|
$23.10
|
$22.35
|
$22.79
|
0
|
|
31/05/2024
|
$23.15
|
$22.91
|
$22.05
|
$22.35
|
0
|
|
30/05/2024
|
$23.15
|
$23.03
|
$22.10
|
$22.68
|
0
|
|
29/05/2024
|
$23.15
|
$23.16
|
$22.56
|
$22.66
|
0
|
|
28/05/2024
|
$23.15
|
$23.45
|
$22.71
|
$23.01
|
0
|
|
27/05/2024
|
$23.15
|
$23.25
|
$22.79
|
$23.07
|
0
|
|
24/05/2024
|
$23.15
|
$23.25
|
$22.79
|
$23.07
|
0
|
|
23/05/2024
|
$23.15
|
$23.15
|
$23.04
|
$23.04
|
600
|
|
22/05/2024
|
$23.34
|
$23.50
|
$23.05
|
$23.14
|
0
|
|
21/05/2024
|
$23.34
|
$23.52
|
$22.83
|
$23.20
|
0
|
|
20/05/2024
|
$23.34
|
$23.41
|
$23.34
|
$23.41
|
600
|
|
17/05/2024
|
$23.45
|
$23.51
|
$23.45
|
$23.51
|
66
|
|
16/05/2024
|
$23.42
|
$23.42
|
$23.42
|
$23.42
|
5,300
|
|
15/05/2024
|
$22.51
|
$23.47
|
$22.93
|
$23.32
|
0
|
|
14/05/2024
|
$22.51
|
$23.18
|
$22.58
|
$23.05
|
0
|
|
13/05/2024
|
$22.51
|
$23.01
|
$22.63
|
$22.97
|
0
|
|
10/05/2024
|
$22.51
|
$22.88
|
$22.66
|
$22.78
|
0
|