JpMorgan ETFs (Ireland) Icav JPM EUR Crei Ucits ESG ETF

(JREB)
Sector: n/a
€94.71
€0.25 0.26
Last updated: 16:35:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €94.69 €94.72 €94.55 €94.71 400
21/11/2024 €94.69 €94.72 €94.55 €94.71 400
20/11/2024 €94.69 €94.72 €94.55 €94.71 400
19/11/2024 €94.69 €94.72 €94.55 €94.71 400
18/11/2024 €94.69 €94.72 €94.55 €94.71 400
15/11/2024 €94.69 €94.72 €94.55 €94.71 400
14/11/2024 €94.69 €94.72 €94.55 €94.71 400
13/11/2024 €94.69 €94.72 €94.55 €94.71 400
12/11/2024 €94.69 €94.72 €94.55 €94.71 400
11/11/2024 €94.69 €94.72 €94.55 €94.71 400
08/11/2024 €94.69 €94.72 €94.55 €94.71 400
07/11/2024 €94.69 €94.72 €94.55 €94.71 400
06/11/2024 €94.69 €94.72 €94.55 €94.71 400
05/11/2024 €94.69 €94.72 €94.55 €94.71 400
04/11/2024 €94.69 €94.72 €94.55 €94.71 400
01/11/2024 €94.69 €94.72 €94.55 €94.71 400
31/10/2024 €94.69 €94.72 €94.55 €94.71 400
30/10/2024 €94.69 €94.72 €94.55 €94.71 400
29/10/2024 €94.69 €94.72 €94.55 €94.71 400
28/10/2024 €94.69 €94.72 €94.55 €94.71 400
25/10/2024 €94.69 €94.72 €94.55 €94.71 400
24/10/2024 €94.69 €94.72 €94.55 €94.71 400
23/10/2024 €94.69 €94.72 €94.55 €94.71 400
22/10/2024 €94.69 €94.72 €94.55 €94.71 400
21/10/2024 €94.69 €94.72 €94.55 €94.71 400
18/10/2024 €94.69 €94.72 €94.55 €94.71 400
17/10/2024 €94.69 €94.72 €94.55 €94.71 400
16/10/2024 €94.69 €94.72 €94.55 €94.71 400
15/10/2024 €94.69 €94.72 €94.55 €94.71 400
14/10/2024 €94.69 €94.72 €94.55 €94.71 400
11/10/2024 €94.69 €94.72 €94.55 €94.71 400
10/10/2024 €94.69 €94.72 €94.55 €94.71 400
09/10/2024 €94.69 €94.72 €94.55 €94.71 400
08/10/2024 €94.69 €94.72 €94.55 €94.71 400
07/10/2024 €94.69 €94.72 €94.55 €94.71 400
04/10/2024 €94.69 €94.72 €94.55 €94.71 400
03/10/2024 €94.69 €94.72 €94.55 €94.71 400
02/10/2024 €94.69 €94.72 €94.55 €94.71 400
01/10/2024 €94.69 €94.72 €94.55 €94.71 400
30/09/2024 €94.69 €94.72 €94.55 €94.71 400
27/09/2024 €94.69 €94.72 €94.55 €94.71 400
26/09/2024 €94.69 €94.72 €94.55 €94.71 400
25/09/2024 €94.69 €94.72 €94.55 €94.71 400
24/09/2024 €94.69 €94.72 €94.55 €94.71 400
23/09/2024 €94.69 €94.72 €94.55 €94.71 400
20/09/2024 €94.69 €94.72 €94.55 €94.71 400
19/09/2024 €94.69 €94.72 €94.55 €94.71 400
18/09/2024 €94.69 €94.72 €94.55 €94.71 400
17/09/2024 €94.69 €94.72 €94.55 €94.71 400
16/09/2024 €94.69 €94.72 €94.55 €94.71 400
13/09/2024 €94.69 €94.72 €94.55 €94.71 400
12/09/2024 €94.69 €94.72 €94.55 €94.71 400
11/09/2024 €94.69 €94.72 €94.55 €94.71 400
10/09/2024 €94.69 €94.72 €94.55 €94.71 400
09/09/2024 €94.69 €94.72 €94.55 €94.71 400
06/09/2024 €94.69 €94.72 €94.55 €94.71 400
05/09/2024 €94.69 €94.72 €94.55 €94.71 400
04/09/2024 €94.69 €94.72 €94.55 €94.71 400
03/09/2024 €94.69 €94.72 €94.55 €94.71 400
02/09/2024 €94.69 €94.72 €94.55 €94.71 400
30/08/2024 €94.69 €94.72 €94.55 €94.71 400
29/08/2024 €94.69 €94.72 €94.55 €94.71 400
28/08/2024 €94.69 €94.72 €94.55 €94.71 400
27/08/2024 €94.69 €94.72 €94.55 €94.71 400
26/08/2024 €94.69 €94.72 €94.55 €94.71 400
23/08/2024 €94.69 €94.72 €94.55 €94.71 400
22/08/2024 €94.69 €94.72 €94.55 €94.71 400
21/08/2024 €94.69 €94.72 €94.55 €94.71 400
20/08/2024 €94.69 €94.72 €94.55 €94.71 400
19/08/2024 €94.69 €94.72 €94.55 €94.71 400
16/08/2024 €94.69 €94.72 €94.55 €94.71 400
15/08/2024 €94.69 €94.72 €94.55 €94.71 400
14/08/2024 €94.69 €94.72 €94.55 €94.71 400
13/08/2024 €94.69 €94.72 €94.55 €94.71 400
12/08/2024 €94.69 €94.72 €94.55 €94.71 400
09/08/2024 €94.69 €94.72 €94.55 €94.71 400
08/08/2024 €94.69 €94.72 €94.55 €94.71 400
07/08/2024 €94.69 €94.72 €94.55 €94.71 400
06/08/2024 €94.69 €94.72 €94.55 €94.71 400
05/08/2024 €94.69 €94.72 €94.55 €94.71 400
02/08/2024 €94.69 €94.72 €94.55 €94.71 400
01/08/2024 €94.69 €94.72 €94.55 €94.71 400
31/07/2024 €94.69 €94.72 €94.55 €94.71 400
30/07/2024 €94.69 €94.72 €94.55 €94.71 400
29/07/2024 €94.69 €94.72 €94.55 €94.71 400
26/07/2024 €94.69 €94.72 €94.55 €94.71 400
25/07/2024 €94.69 €94.72 €94.55 €94.71 400
24/07/2024 €94.69 €94.72 €94.55 €94.71 400
23/07/2024 €94.69 €94.72 €94.55 €94.71 400
22/07/2024 €94.69 €94.72 €94.55 €94.71 400
19/07/2024 €94.69 €94.72 €94.55 €94.71 400
18/07/2024 €94.69 €94.72 €94.55 €94.71 400
17/07/2024 €94.69 €94.72 €94.55 €94.71 400
16/07/2024 €94.69 €94.72 €94.55 €94.71 400
15/07/2024 €94.69 €94.72 €94.55 €94.71 400
12/07/2024 €94.69 €94.72 €94.55 €94.71 400
11/07/2024 €94.69 €94.72 €94.55 €94.71 400
10/07/2024 €94.69 €94.72 €94.55 €94.71 400
09/07/2024 €94.69 €94.72 €94.55 €94.71 400
08/07/2024 €94.69 €94.72 €94.55 €94.71 400
05/07/2024 €94.69 €94.72 €94.55 €94.71 400
04/07/2024 €94.69 €94.72 €94.55 €94.71 400
03/07/2024 €94.69 €94.72 €94.55 €94.71 400
02/07/2024 €94.69 €94.72 €94.55 €94.71 400
01/07/2024 €94.69 €94.72 €94.55 €94.71 400
28/06/2024 €94.69 €94.72 €94.55 €94.71 400
27/06/2024 €94.69 €94.72 €94.55 €94.71 400
26/06/2024 €94.69 €94.72 €94.55 €94.71 400
25/06/2024 €94.69 €94.72 €94.55 €94.71 400
24/06/2024 €94.69 €94.72 €94.55 €94.71 400
21/06/2024 €94.69 €94.72 €94.55 €94.71 400
20/06/2024 €94.69 €94.72 €94.55 €94.71 400
19/06/2024 €94.69 €94.72 €94.55 €94.71 400
18/06/2024 €94.69 €94.72 €94.55 €94.71 400
17/06/2024 €94.69 €94.72 €94.55 €94.71 400
14/06/2024 €94.69 €94.72 €94.55 €94.71 400
13/06/2024 €94.69 €94.72 €94.55 €94.71 400
12/06/2024 €94.69 €94.72 €94.55 €94.71 400
11/06/2024 €94.69 €94.72 €94.55 €94.71 400
10/06/2024 €94.69 €94.72 €94.55 €94.71 400
07/06/2024 €94.69 €94.72 €94.55 €94.71 400
06/06/2024 €94.69 €94.72 €94.55 €94.71 400
05/06/2024 €94.69 €94.72 €94.55 €94.71 400
04/06/2024 €94.69 €94.72 €94.55 €94.71 400
03/06/2024 €94.69 €94.72 €94.55 €94.71 400
31/05/2024 €94.69 €94.72 €94.55 €94.71 400
30/05/2024 €94.69 €94.72 €94.55 €94.71 400
29/05/2024 €94.69 €94.72 €94.55 €94.71 400
28/05/2024 €94.69 €94.72 €94.55 €94.71 400
27/05/2024 €94.69 €94.72 €94.55 €94.71 400