Jpmorgan Etfs (Ireland) Icav Jpm Chinaa Rei Equity Esg Ucits Etf Acc
(JREC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$19.61
|
$19.95
|
$19.68
|
$19.90
|
0
|
|
20/02/2025
|
$19.61
|
$19.82
|
$19.47
|
$19.68
|
0
|
|
19/02/2025
|
$19.61
|
$19.57
|
$19.43
|
$19.52
|
0
|
|
18/02/2025
|
$19.61
|
$19.64
|
$19.38
|
$19.43
|
0
|
|
17/02/2025
|
$19.61
|
$19.64
|
$19.61
|
$19.64
|
163
|
|
14/02/2025
|
$19.33
|
$19.77
|
$19.36
|
$19.72
|
0
|
|
13/02/2025
|
$19.33
|
$19.41
|
$19.16
|
$19.36
|
0
|
|
12/02/2025
|
$19.33
|
$19.53
|
$19.28
|
$19.41
|
0
|
|
11/02/2025
|
$19.33
|
$19.41
|
$19.17
|
$19.29
|
0
|
|
10/02/2025
|
$19.33
|
$19.41
|
$19.33
|
$19.41
|
800
|
|
07/02/2025
|
$18.76
|
$19.46
|
$19.06
|
$19.31
|
0
|
|
06/02/2025
|
$18.76
|
$19.15
|
$18.88
|
$18.88
|
0
|
|
05/02/2025
|
$18.76
|
$19.28
|
$18.86
|
$18.88
|
0
|
|
04/02/2025
|
$18.76
|
$19.31
|
$18.95
|
$18.95
|
0
|
|
03/02/2025
|
$18.76
|
$18.95
|
$18.76
|
$18.95
|
270
|
|
31/01/2025
|
$19.10
|
$19.62
|
$19.16
|
$19.19
|
0
|
|
30/01/2025
|
$19.10
|
$19.30
|
$19.12
|
$19.30
|
0
|
|
29/01/2025
|
$19.10
|
$19.44
|
$19.04
|
$19.26
|
0
|
|
28/01/2025
|
$19.10
|
$19.24
|
$19.00
|
$19.04
|
0
|
|
27/01/2025
|
$19.10
|
$19.31
|
$19.04
|
$19.24
|
0
|
|
24/01/2025
|
$19.10
|
$19.28
|
$19.10
|
$19.28
|
1,605
|
|
23/01/2025
|
$18.90
|
$18.96
|
$18.90
|
$18.96
|
800
|
|
22/01/2025
|
$18.96
|
$19.13
|
$18.87
|
$19.08
|
0
|
|
21/01/2025
|
$18.96
|
$19.28
|
$18.97
|
$19.28
|
0
|
|
20/01/2025
|
$18.96
|
$19.35
|
$18.90
|
$19.28
|
0
|
|
17/01/2025
|
$18.96
|
$19.00
|
$18.95
|
$19.00
|
10,689
|
|
16/01/2025
|
$18.74
|
$18.74
|
$18.65
|
$18.73
|
4,156
|
|
15/01/2025
|
$18.74
|
$18.74
|
$18.73
|
$18.73
|
329
|
|
14/01/2025
|
$18.76
|
$18.76
|
$18.67
|
$18.74
|
6,480
|
|
13/01/2025
|
$18.26
|
$18.36
|
$18.24
|
$18.28
|
0
|
|
10/01/2025
|
$18.26
|
$18.26
|
$18.24
|
$18.24
|
280
|
|
09/01/2025
|
$18.75
|
$18.66
|
$18.53
|
$18.56
|
0
|
|
08/01/2025
|
$18.75
|
$18.72
|
$18.50
|
$18.59
|
0
|
|
07/01/2025
|
$18.75
|
$18.75
|
$18.68
|
$18.68
|
560
|
|
06/01/2025
|
$19.55
|
$18.98
|
$18.53
|
$18.57
|
0
|
|
03/01/2025
|
$19.55
|
$18.83
|
$18.53
|
$18.56
|
0
|
|
02/01/2025
|
$19.55
|
$19.31
|
$18.71
|
$18.83
|
0
|
|
01/01/2025
|
$19.55
|
$19.52
|
$19.26
|
$19.31
|
0
|
|
31/12/2024
|
$19.55
|
$19.52
|
$19.26
|
$19.31
|
0
|
|
30/12/2024
|
$19.55
|
$19.55
|
$19.52
|
$19.52
|
2,160
|
|
27/12/2024
|
$19.42
|
$19.65
|
$19.42
|
$19.65
|
800
|
|
26/12/2024
|
$19.34
|
$19.68
|
$19.39
|
$19.61
|
0
|
|
25/12/2024
|
$19.34
|
$19.68
|
$19.39
|
$19.61
|
0
|
|
24/12/2024
|
$19.34
|
$19.68
|
$19.39
|
$19.61
|
0
|
|
23/12/2024
|
$19.34
|
$19.39
|
$19.33
|
$19.39
|
1,880
|
|
20/12/2024
|
$19.29
|
$19.42
|
$19.21
|
$19.42
|
0
|
|
19/12/2024
|
$19.29
|
$19.45
|
$19.32
|
$19.36
|
0
|
|
18/12/2024
|
$19.29
|
$19.55
|
$19.38
|
$19.44
|
0
|
|
17/12/2024
|
$19.29
|
$19.51
|
$19.26
|
$19.47
|
0
|
|
16/12/2024
|
$19.29
|
$19.30
|
$19.26
|
$19.26
|
6,224
|
|
13/12/2024
|
$19.76
|
$19.70
|
$19.35
|
$19.40
|
0
|
|
12/12/2024
|
$19.76
|
$19.98
|
$19.48
|
$19.69
|
0
|
|
11/12/2024
|
$19.76
|
$19.92
|
$19.62
|
$19.73
|
0
|
|
10/12/2024
|
$19.76
|
$19.78
|
$19.76
|
$19.78
|
104
|
|
09/12/2024
|
$21.20
|
$21.20
|
$21.15
|
$21.15
|
800
|
|
06/12/2024
|
$19.71
|
$19.73
|
$19.47
|
$19.63
|
0
|
|
05/12/2024
|
$19.71
|
$19.61
|
$19.27
|
$19.47
|
0
|
|
04/12/2024
|
$19.71
|
$19.58
|
$19.32
|
$19.36
|
0
|
|
03/12/2024
|
$19.71
|
$19.58
|
$19.45
|
$19.58
|
0
|
|
02/12/2024
|
$19.71
|
$19.61
|
$19.43
|
$19.54
|
0
|
|
29/11/2024
|
$19.71
|
$19.62
|
$19.22
|
$19.61
|
0
|
|
28/11/2024
|
$19.71
|
$19.49
|
$19.15
|
$19.22
|
0
|
|
27/11/2024
|
$19.71
|
$19.56
|
$19.01
|
$19.49
|
0
|
|
26/11/2024
|
$19.71
|
$19.10
|
$18.95
|
$19.01
|
0
|
|
25/11/2024
|
$19.71
|
$19.07
|
$18.89
|
$18.99
|
0
|
|
22/11/2024
|
$19.71
|
$19.76
|
$19.00
|
$19.76
|
0
|
|
21/11/2024
|
$19.71
|
$19.87
|
$19.73
|
$19.76
|
0
|
|
20/11/2024
|
$19.71
|
$19.78
|
$19.68
|
$19.78
|
16,000
|
|
19/11/2024
|
$19.67
|
$19.72
|
$19.65
|
$19.72
|
20,000
|
|
18/11/2024
|
$19.67
|
$19.67
|
$19.65
|
$19.65
|
560
|
|
15/11/2024
|
$20.04
|
$19.95
|
$19.63
|
$19.95
|
0
|
|
14/11/2024
|
$20.04
|
$20.36
|
$19.90
|
$19.95
|
0
|
|
13/11/2024
|
$20.04
|
$20.60
|
$20.07
|
$20.36
|
0
|
|
12/11/2024
|
$20.04
|
$20.39
|
$20.03
|
$20.07
|
0
|
|
11/11/2024
|
$20.04
|
$20.66
|
$20.06
|
$20.39
|
0
|
|
08/11/2024
|
$20.04
|
$20.06
|
$20.04
|
$20.06
|
1,126
|
|
07/11/2024
|
$21.08
|
$21.24
|
$21.08
|
$21.24
|
300
|
|
06/11/2024
|
$20.05
|
$20.18
|
$20.05
|
$20.18
|
1,058
|
|
05/11/2024
|
$20.62
|
$20.64
|
$20.62
|
$20.64
|
800
|
|
04/11/2024
|
$20.02
|
$20.27
|
$19.86
|
$20.19
|
0
|
|
01/11/2024
|
$20.02
|
$19.96
|
$19.76
|
$19.86
|
0
|
|
31/10/2024
|
$20.02
|
$19.86
|
$19.68
|
$19.76
|
0
|
|
30/10/2024
|
$20.02
|
$20.01
|
$19.61
|
$19.79
|
0
|
|
29/10/2024
|
$20.02
|
$20.29
|
$19.73
|
$20.00
|
0
|
|
28/10/2024
|
$20.02
|
$20.20
|
$20.02
|
$20.17
|
0
|
|
25/10/2024
|
$20.02
|
$20.02
|
$20.02
|
$20.01
|
595
|
|
24/10/2024
|
$20.13
|
$20.04
|
$19.81
|
$20.02
|
0
|
|
23/10/2024
|
$20.13
|
$20.13
|
$20.02
|
$20.02
|
595
|
|
22/10/2024
|
$19.89
|
$20.26
|
$19.83
|
$20.17
|
0
|
|
21/10/2024
|
$19.89
|
$19.89
|
$19.83
|
$19.83
|
1,327
|
|
18/10/2024
|
$19.46
|
$20.15
|
$19.46
|
$20.02
|
893
|
|
17/10/2024
|
$19.52
|
$19.56
|
$18.81
|
$19.00
|
0
|
|
16/10/2024
|
$19.52
|
$19.56
|
$19.46
|
$19.56
|
4,201
|
|
15/10/2024
|
$19.70
|
$19.70
|
$19.42
|
$19.42
|
270
|
|
14/10/2024
|
$20.43
|
$20.52
|
$20.28
|
$20.28
|
2,847
|
|
11/10/2024
|
$19.87
|
$20.49
|
$19.87
|
$20.49
|
3,975
|
|
10/10/2024
|
$20.61
|
$20.62
|
$20.30
|
$20.57
|
2,930
|
|
09/10/2024
|
$20.20
|
$20.39
|
$20.20
|
$20.39
|
1,000
|
|
08/10/2024
|
$22.15
|
$22.18
|
$21.90
|
$21.90
|
1,340
|
|
07/10/2024
|
$23.67
|
$24.17
|
$23.67
|
$24.02
|
5,090
|
|
04/10/2024
|
$22.83
|
$22.91
|
$22.83
|
$22.91
|
1,539
|
|
03/10/2024
|
$22.41
|
$22.41
|
$22.07
|
$22.26
|
2,616
|
|
02/10/2024
|
$20.51
|
$22.84
|
$20.66
|
$22.11
|
0
|
|
01/10/2024
|
$20.51
|
$20.66
|
$20.51
|
$20.66
|
800
|
|
30/09/2024
|
$20.69
|
$20.69
|
$20.54
|
$20.54
|
900
|
|
27/09/2024
|
$19.77
|
$19.77
|
$19.65
|
$19.65
|
1,400
|
|
26/09/2024
|
$19.18
|
$19.28
|
$19.17
|
$19.28
|
4,161
|
|
25/09/2024
|
$17.96
|
$18.07
|
$17.79
|
$17.93
|
0
|
|
24/09/2024
|
$17.96
|
$18.03
|
$17.96
|
$18.03
|
1,320
|
|
23/09/2024
|
$16.77
|
$16.81
|
$16.77
|
$16.81
|
800
|
|
20/09/2024
|
$16.74
|
$16.74
|
$16.69
|
$16.69
|
159
|
|
19/09/2024
|
$16.62
|
$16.65
|
$16.62
|
$16.65
|
1,600
|
|
18/09/2024
|
$16.48
|
$16.50
|
$16.47
|
$16.50
|
5,668
|
|
17/09/2024
|
$16.41
|
$16.56
|
$16.35
|
$16.46
|
0
|
|
16/09/2024
|
$16.41
|
$16.47
|
$16.34
|
$16.42
|
0
|
|
13/09/2024
|
$16.41
|
$16.40
|
$16.32
|
$16.38
|
0
|
|
12/09/2024
|
$16.41
|
$16.49
|
$16.33
|
$16.38
|
0
|
|
11/09/2024
|
$16.41
|
$16.54
|
$16.44
|
$16.49
|
0
|
|
10/09/2024
|
$16.41
|
$16.44
|
$16.41
|
$16.44
|
647
|
|
09/09/2024
|
$16.48
|
$16.48
|
$16.47
|
$16.47
|
597
|
|
06/09/2024
|
$16.93
|
$16.73
|
$16.70
|
$16.73
|
16,747
|
|
05/09/2024
|
$16.93
|
$16.93
|
$16.92
|
$16.92
|
231
|
|
04/09/2024
|
$17.05
|
$17.11
|
$16.81
|
$16.88
|
0
|
|
03/09/2024
|
$17.05
|
$16.98
|
$16.85
|
$16.93
|
0
|
|
02/09/2024
|
$17.05
|
$17.15
|
$16.83
|
$17.15
|
0
|
|
30/08/2024
|
$17.05
|
$17.52
|
$16.98
|
$17.15
|
0
|
|
29/08/2024
|
$17.05
|
$17.01
|
$16.91
|
$16.98
|
0
|
|
28/08/2024
|
$17.05
|
$17.05
|
$16.87
|
$16.91
|
0
|
|
27/08/2024
|
$17.05
|
$17.23
|
$17.01
|
$17.05
|
0
|
|
26/08/2024
|
$17.05
|
$17.05
|
$17.03
|
$17.03
|
583
|
|
23/08/2024
|
$17.05
|
$17.05
|
$17.03
|
$17.03
|
583
|
|
22/08/2024
|
$17.05
|
$17.05
|
$17.03
|
$17.03
|
583
|