JpMorgan ETFs (Ireland) Icav JPM Europe Rei ESG ETF Dist
(JRED)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
€39.99
|
€40.12
|
€39.61
|
€39.69
|
0
|
07/11/2024
|
€39.99
|
€40.01
|
€39.99
|
€40.01
|
11
|
06/11/2024
|
€40.33
|
€40.81
|
€39.65
|
€39.76
|
0
|
05/11/2024
|
€40.33
|
€40.17
|
€39.90
|
€40.02
|
0
|
04/11/2024
|
€40.33
|
€40.34
|
€39.99
|
€40.11
|
0
|
01/11/2024
|
€40.33
|
€40.40
|
€39.74
|
€40.28
|
421
|
31/10/2024
|
€40.33
|
€40.25
|
€39.62
|
€39.74
|
0
|
30/10/2024
|
€40.33
|
€40.33
|
€40.25
|
€40.82
|
795
|
29/10/2024
|
€41.13
|
€41.13
|
€40.82
|
€40.82
|
267
|
28/10/2024
|
€41.05
|
€41.09
|
€41.05
|
€41.07
|
266
|
25/10/2024
|
€40.86
|
€40.90
|
€40.86
|
€40.90
|
8
|
24/10/2024
|
€41.30
|
€41.27
|
€40.92
|
€40.97
|
0
|
23/10/2024
|
€41.30
|
€41.24
|
€40.93
|
€40.97
|
0
|
22/10/2024
|
€41.30
|
€41.28
|
€40.86
|
€41.13
|
0
|
21/10/2024
|
€41.30
|
€41.55
|
€41.15
|
€41.22
|
0
|
18/10/2024
|
€41.30
|
€41.59
|
€41.35
|
€41.51
|
0
|
17/10/2024
|
€41.30
|
€41.88
|
€40.99
|
€41.40
|
0
|
16/10/2024
|
€41.30
|
€41.16
|
€40.91
|
€41.05
|
0
|
15/10/2024
|
€41.30
|
€41.76
|
€41.12
|
€41.15
|
0
|
14/10/2024
|
€41.30
|
€41.55
|
€41.27
|
€41.53
|
0
|
11/10/2024
|
€41.02
|
€41.34
|
€41.01
|
€41.30
|
0
|
10/10/2024
|
€41.02
|
€41.09
|
€41.02
|
€41.09
|
265
|
09/10/2024
|
€41.41
|
€41.36
|
€40.99
|
€41.32
|
0
|
08/10/2024
|
€41.41
|
€41.26
|
€40.84
|
€40.99
|
0
|
07/10/2024
|
€41.41
|
€41.37
|
€41.04
|
€41.26
|
0
|
04/10/2024
|
€41.41
|
€41.24
|
€40.80
|
€41.15
|
0
|
03/10/2024
|
€41.41
|
€41.34
|
€40.89
|
€40.94
|
0
|
02/10/2024
|
€41.41
|
€41.41
|
€41.27
|
€41.34
|
422
|
01/10/2024
|
€41.64
|
€41.65
|
€41.16
|
€41.26
|
0
|
30/09/2024
|
€41.64
|
€41.64
|
€41.48
|
€41.48
|
265
|
27/09/2024
|
€41.94
|
€41.97
|
€41.94
|
€41.97
|
3,376
|
26/09/2024
|
€41.38
|
€41.89
|
€41.23
|
€41.79
|
0
|
25/09/2024
|
€41.38
|
€41.41
|
€41.23
|
€41.23
|
330
|
24/09/2024
|
€40.95
|
€41.42
|
€40.97
|
€41.28
|
0
|
23/09/2024
|
€40.95
|
€40.97
|
€40.95
|
€40.97
|
265
|
20/09/2024
|
€41.03
|
€41.44
|
€40.77
|
€40.81
|
0
|
19/09/2024
|
€41.03
|
€41.56
|
€40.91
|
€40.91
|
0
|
18/09/2024
|
€41.03
|
€41.17
|
€40.90
|
€40.91
|
0
|
17/09/2024
|
€41.03
|
€41.31
|
€40.96
|
€41.15
|
0
|
16/09/2024
|
€41.03
|
€41.03
|
€40.96
|
€40.96
|
530
|
13/09/2024
|
€40.47
|
€41.14
|
€40.78
|
€40.78
|
0
|
12/09/2024
|
€40.47
|
€41.14
|
€40.45
|
€40.45
|
0
|
11/09/2024
|
€40.47
|
€40.73
|
€40.26
|
€40.43
|
0
|
10/09/2024
|
€40.47
|
€40.71
|
€39.98
|
€40.43
|
197
|
09/09/2024
|
€40.47
|
€40.61
|
€40.47
|
€40.58
|
813
|
06/09/2024
|
€41.47
|
€40.91
|
€40.19
|
€40.22
|
0
|
05/09/2024
|
€41.47
|
€41.03
|
€40.68
|
€40.77
|
0
|
04/09/2024
|
€41.47
|
€41.44
|
€40.83
|
€40.97
|
0
|
03/09/2024
|
€41.47
|
€41.47
|
€41.44
|
€41.44
|
231
|
02/09/2024
|
€41.97
|
€41.88
|
€41.60
|
€41.82
|
0
|
30/08/2024
|
€41.97
|
€41.97
|
€41.82
|
€41.82
|
530
|
29/08/2024
|
€41.23
|
€41.88
|
€41.47
|
€41.80
|
0
|
28/08/2024
|
€41.23
|
€41.58
|
€41.36
|
€41.47
|
0
|
27/08/2024
|
€41.23
|
€41.43
|
€41.25
|
€41.36
|
0
|
26/08/2024
|
€39.49
|
€41.25
|
€40.97
|
€41.12
|
0
|
23/08/2024
|
€39.49
|
€41.25
|
€40.97
|
€41.12
|
0
|
22/08/2024
|
€39.49
|
€41.25
|
€40.97
|
€41.12
|
0
|
21/08/2024
|
€39.49
|
€41.05
|
€40.85
|
€40.97
|
0
|
20/08/2024
|
€39.49
|
€41.15
|
€40.85
|
€40.85
|
0
|
19/08/2024
|
€39.49
|
€41.11
|
€40.74
|
€41.03
|
0
|
16/08/2024
|
€39.49
|
€40.88
|
€40.66
|
€40.76
|
0
|
15/08/2024
|
€39.49
|
€40.91
|
€40.02
|
€40.73
|
0
|
14/08/2024
|
€39.49
|
€40.57
|
€39.52
|
€40.15
|
0
|
13/08/2024
|
€39.49
|
€40.30
|
€39.68
|
€40.01
|
0
|
12/08/2024
|
€39.49
|
€39.98
|
€39.71
|
€39.75
|
0
|
09/08/2024
|
€39.49
|
€39.94
|
€39.55
|
€39.81
|
0
|
08/08/2024
|
€39.49
|
€39.63
|
€38.74
|
€39.58
|
0
|
07/08/2024
|
€39.49
|
€39.50
|
€39.49
|
€39.50
|
1,427
|
06/08/2024
|
€38.79
|
€39.20
|
€38.61
|
€38.88
|
0
|
05/08/2024
|
€38.79
|
€38.82
|
€38.79
|
€39.60
|
1,585
|
02/08/2024
|
€40.10
|
€40.10
|
€39.60
|
€39.60
|
265
|
01/08/2024
|
€40.47
|
€41.75
|
€40.60
|
€40.63
|
0
|
31/07/2024
|
€40.47
|
€41.48
|
€41.01
|
€41.27
|
0
|
30/07/2024
|
€40.47
|
€41.11
|
€40.57
|
€41.01
|
0
|
29/07/2024
|
€40.47
|
€41.16
|
€40.78
|
€40.81
|
0
|
26/07/2024
|
€40.47
|
€40.97
|
€40.54
|
€40.58
|
0
|
25/07/2024
|
€40.47
|
€40.59
|
€40.39
|
€40.58
|
1,500
|
24/07/2024
|
€40.98
|
€40.98
|
€40.89
|
€40.89
|
265
|
23/07/2024
|
€41.29
|
€41.37
|
€41.01
|
€41.10
|
0
|
22/07/2024
|
€41.29
|
€41.25
|
€40.65
|
€41.10
|
0
|
19/07/2024
|
€41.29
|
€40.97
|
€40.64
|
€40.65
|
0
|
18/07/2024
|
€41.29
|
€41.37
|
€40.97
|
€40.97
|
0
|
17/07/2024
|
€41.29
|
€41.38
|
€40.99
|
€41.17
|
0
|
16/07/2024
|
€41.29
|
€41.34
|
€41.29
|
€41.34
|
265
|
15/07/2024
|
€41.74
|
€41.89
|
€41.39
|
€41.45
|
0
|
12/07/2024
|
€41.74
|
€41.94
|
€41.48
|
€41.89
|
0
|
11/07/2024
|
€41.74
|
€41.80
|
€41.30
|
€41.48
|
0
|
10/07/2024
|
€41.74
|
€41.82
|
€41.38
|
€41.80
|
0
|
09/07/2024
|
€41.74
|
€41.74
|
€41.38
|
€41.38
|
1,325
|
08/07/2024
|
€42.00
|
€42.00
|
€41.88
|
€41.88
|
220
|
05/07/2024
|
€41.77
|
€42.59
|
€41.48
|
€41.83
|
0
|
04/07/2024
|
€41.77
|
€41.94
|
€41.77
|
€41.94
|
7,550
|
03/07/2024
|
€41.64
|
€41.77
|
€41.61
|
€41.63
|
37,281
|
02/07/2024
|
€41.28
|
€41.39
|
€41.28
|
€41.39
|
9,539
|
01/07/2024
|
€41.65
|
€41.65
|
€41.59
|
€41.59
|
265
|
28/06/2024
|
€41.54
|
€41.65
|
€41.40
|
€41.40
|
14,192
|
27/06/2024
|
€41.70
|
€41.70
|
€41.49
|
€41.49
|
14,152
|
26/06/2024
|
€42.19
|
€42.19
|
€41.72
|
€41.72
|
16,263
|
25/06/2024
|
€41.92
|
€41.98
|
€41.89
|
€41.98
|
24,528
|
24/06/2024
|
€41.63
|
€42.09
|
€41.66
|
€42.04
|
0
|
21/06/2024
|
€41.63
|
€42.05
|
€41.60
|
€41.72
|
0
|
20/06/2024
|
€41.63
|
€42.07
|
€41.13
|
€42.05
|
0
|
19/06/2024
|
€41.63
|
€41.87
|
€41.62
|
€41.67
|
0
|
18/06/2024
|
€41.63
|
€41.77
|
€41.63
|
€41.77
|
7,092
|
17/06/2024
|
€42.04
|
€41.77
|
€41.30
|
€41.52
|
0
|
14/06/2024
|
€42.04
|
€42.01
|
€41.36
|
€41.50
|
0
|
13/06/2024
|
€42.04
|
€42.61
|
€41.64
|
€41.85
|
0
|
12/06/2024
|
€42.04
|
€42.41
|
€42.04
|
€42.41
|
28,064
|
11/06/2024
|
€42.36
|
€42.36
|
€41.94
|
€41.94
|
3,468
|
10/06/2024
|
€42.06
|
€42.28
|
€42.06
|
€42.28
|
3,446
|
07/06/2024
|
€42.52
|
€42.88
|
€41.56
|
€42.48
|
0
|
06/06/2024
|
€42.52
|
€42.56
|
€42.52
|
€42.56
|
3,442
|
05/06/2024
|
€42.07
|
€42.37
|
€41.88
|
€42.30
|
0
|
04/06/2024
|
€42.07
|
€42.06
|
€41.66
|
€41.88
|
0
|
03/06/2024
|
€42.07
|
€42.34
|
€41.89
|
€42.06
|
0
|
31/05/2024
|
€42.07
|
€41.99
|
€41.76
|
€41.89
|
0
|
30/05/2024
|
€42.07
|
€41.83
|
€41.46
|
€41.81
|
0
|
29/05/2024
|
€42.07
|
€41.98
|
€41.54
|
€41.59
|
0
|
28/05/2024
|
€42.07
|
€42.36
|
€41.89
|
€41.96
|
0
|
27/05/2024
|
€42.07
|
€42.18
|
€41.85
|
€42.12
|
0
|
24/05/2024
|
€42.07
|
€42.18
|
€41.85
|
€42.12
|
0
|
23/05/2024
|
€42.07
|
€42.36
|
€42.10
|
€42.18
|
0
|
22/05/2024
|
€42.07
|
€42.25
|
€42.01
|
€42.10
|
0
|
21/05/2024
|
€42.07
|
€42.36
|
€41.99
|
€42.23
|
0
|
20/05/2024
|
€42.07
|
€42.37
|
€42.22
|
€42.35
|
0
|
17/05/2024
|
€42.07
|
€42.32
|
€42.07
|
€42.22
|
0
|
16/05/2024
|
€42.07
|
€42.46
|
€42.19
|
€42.26
|
0
|
15/05/2024
|
€42.07
|
€42.51
|
€42.07
|
€42.30
|
0
|
14/05/2024
|
€42.07
|
€42.14
|
€41.89
|
€42.11
|
0
|
13/05/2024
|
€42.07
|
€42.11
|
€41.93
|
€42.02
|
0
|
10/05/2024
|
€42.07
|
€42.08
|
€42.06
|
€42.06
|
1,507
|