JpMorgan ETFs (Ireland) Icav Jpm Global Rei Eq (Esg) Ucits ETF (Acc)
(JREG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$51.75
|
$51.75
|
$51.50
|
$51.66
|
11,951
|
|
07/11/2024
|
$51.29
|
$51.64
|
$51.26
|
$51.64
|
19,511
|
|
06/11/2024
|
$51.16
|
$51.37
|
$50.93
|
$51.02
|
102,319
|
|
05/11/2024
|
$50.01
|
$50.34
|
$49.93
|
$50.34
|
34,821
|
|
04/11/2024
|
$50.44
|
$50.44
|
$50.00
|
$49.99
|
5,100
|
|
01/11/2024
|
$50.06
|
$50.26
|
$49.66
|
$50.22
|
382,761
|
|
31/10/2024
|
$50.28
|
$50.34
|
$49.81
|
$49.89
|
10,047
|
|
30/10/2024
|
$51.02
|
$51.12
|
$50.65
|
$50.79
|
44,925
|
|
29/10/2024
|
$50.87
|
$50.88
|
$50.62
|
$50.76
|
114,813
|
|
28/10/2024
|
$50.79
|
$50.90
|
$50.72
|
$50.86
|
134,371
|
|
25/10/2024
|
$50.66
|
$51.02
|
$50.66
|
$50.84
|
6,999
|
|
24/10/2024
|
$50.66
|
$51.86
|
$50.60
|
$50.58
|
112,925
|
|
23/10/2024
|
$50.84
|
$50.97
|
$50.58
|
$50.58
|
14,180
|
|
22/10/2024
|
$51.01
|
$51.01
|
$50.72
|
$50.92
|
351,447
|
|
21/10/2024
|
$51.30
|
$52.59
|
$50.93
|
$50.93
|
29,020
|
|
18/10/2024
|
$51.13
|
$51.30
|
$51.13
|
$51.28
|
8,161
|
|
17/10/2024
|
$51.15
|
$51.36
|
$51.14
|
$51.25
|
4,415
|
|
16/10/2024
|
$50.95
|
$52.28
|
$50.89
|
$51.15
|
13,659
|
|
15/10/2024
|
$51.36
|
$51.42
|
$51.11
|
$51.15
|
52,666
|
|
14/10/2024
|
$51.01
|
$51.37
|
$51.01
|
$51.30
|
171,441
|
|
11/10/2024
|
$50.72
|
$51.08
|
$50.66
|
$51.02
|
27,525
|
|
10/10/2024
|
$50.80
|
$51.00
|
$50.59
|
$50.75
|
5,766
|
|
09/10/2024
|
$50.42
|
$50.75
|
$50.34
|
$50.74
|
46,497
|
|
08/10/2024
|
$50.25
|
$50.46
|
$50.10
|
$50.44
|
8,471
|
|
07/10/2024
|
$50.60
|
$50.64
|
$50.31
|
$50.52
|
39,855
|
|
04/10/2024
|
$50.21
|
$50.64
|
$50.19
|
$50.31
|
9,560
|
|
03/10/2024
|
$50.28
|
$50.35
|
$50.13
|
$50.21
|
14,872
|
|
02/10/2024
|
$50.41
|
$50.47
|
$50.24
|
$50.47
|
10,165
|
|
01/10/2024
|
$50.89
|
$50.90
|
$50.26
|
$50.42
|
46,213
|
|
30/09/2024
|
$50.79
|
$50.87
|
$50.64
|
$50.70
|
198,381
|
|
27/09/2024
|
$50.84
|
$51.06
|
$50.72
|
$50.96
|
87,084
|
|
26/09/2024
|
$51.00
|
$51.06
|
$50.71
|
$50.85
|
358,022
|
|
25/09/2024
|
$50.57
|
$50.66
|
$50.49
|
$50.56
|
133,090
|
|
24/09/2024
|
$50.48
|
$50.61
|
$50.38
|
$50.54
|
198,479
|
|
23/09/2024
|
$50.21
|
$50.48
|
$50.17
|
$50.48
|
113,932
|
|
20/09/2024
|
$50.45
|
$50.50
|
$50.13
|
$50.13
|
362,111
|
|
19/09/2024
|
$50.29
|
$50.56
|
$50.24
|
$50.49
|
96,405
|
|
18/09/2024
|
$49.91
|
$49.93
|
$49.70
|
$49.72
|
66,948
|
|
17/09/2024
|
$49.81
|
$50.11
|
$49.57
|
$49.97
|
226,904
|
|
16/09/2024
|
$49.67
|
$49.82
|
$49.63
|
$49.67
|
6,575
|
|
13/09/2024
|
$49.49
|
$49.75
|
$49.49
|
$49.11
|
10,579
|
|
12/09/2024
|
$49.21
|
$49.24
|
$49.08
|
$48.13
|
13,377
|
|
11/09/2024
|
$48.51
|
$48.60
|
$47.98
|
$48.49
|
101,185
|
|
10/09/2024
|
$48.52
|
$48.65
|
$48.35
|
$48.49
|
73,397
|
|
09/09/2024
|
$48.30
|
$48.53
|
$48.26
|
$48.44
|
71,370
|
|
06/09/2024
|
$48.84
|
$48.97
|
$48.10
|
$48.10
|
27,825
|
|
05/09/2024
|
$49.02
|
$49.08
|
$48.69
|
$48.69
|
22,988
|
|
04/09/2024
|
$48.70
|
$49.13
|
$48.70
|
$48.99
|
16,770
|
|
03/09/2024
|
$50.02
|
$50.03
|
$49.27
|
$49.38
|
7,503
|
|
02/09/2024
|
$49.94
|
$50.04
|
$49.87
|
$49.65
|
2,838
|
|
30/08/2024
|
$49.80
|
$49.92
|
$49.65
|
$49.65
|
5,401
|
|
29/08/2024
|
$49.75
|
$49.97
|
$49.72
|
$49.92
|
138,604
|
|
28/08/2024
|
$49.85
|
$49.90
|
$49.55
|
$49.60
|
296,968
|
|
27/08/2024
|
$49.79
|
$49.89
|
$49.62
|
$49.79
|
96,568
|
|
26/08/2024
|
$49.70
|
$49.76
|
$49.52
|
$49.52
|
350,929
|
|
23/08/2024
|
$49.70
|
$49.76
|
$49.52
|
$49.52
|
350,929
|
|
22/08/2024
|
$49.70
|
$49.76
|
$49.52
|
$49.52
|
350,929
|
|
21/08/2024
|
$49.46
|
$49.70
|
$49.44
|
$49.55
|
5,517
|
|
20/08/2024
|
$49.53
|
$49.57
|
$49.32
|
$49.35
|
23,633
|
|
19/08/2024
|
$48.95
|
$49.29
|
$48.92
|
$49.29
|
14,743
|
|
16/08/2024
|
$49.02
|
$49.02
|
$48.68
|
$48.84
|
95,467
|
|
15/08/2024
|
$48.28
|
$48.81
|
$48.15
|
$48.76
|
64,065
|
|
14/08/2024
|
$47.99
|
$48.04
|
$47.89
|
$48.03
|
2,594
|
|
13/08/2024
|
$47.42
|
$47.69
|
$47.25
|
$47.68
|
5,543
|
|
12/08/2024
|
$47.18
|
$47.39
|
$47.03
|
$47.15
|
5,946
|
|
09/08/2024
|
$47.01
|
$47.17
|
$46.83
|
$47.01
|
4,356
|
|
08/08/2024
|
$46.14
|
$46.78
|
$45.89
|
$46.75
|
8,425
|
|
07/08/2024
|
$46.50
|
$47.01
|
$46.35
|
$46.83
|
385,499
|
|
06/08/2024
|
$46.14
|
$46.40
|
$45.76
|
$46.22
|
41,009
|
|
05/08/2024
|
$45.70
|
$46.01
|
$44.93
|
$46.00
|
413,846
|
|
02/08/2024
|
$47.39
|
$47.62
|
$46.66
|
$46.78
|
451,347
|
|
01/08/2024
|
$48.99
|
$48.99
|
$48.14
|
$48.13
|
17,807
|
|
31/07/2024
|
$48.48
|
$48.77
|
$48.43
|
$48.74
|
2,981
|
|
30/07/2024
|
$48.11
|
$48.35
|
$47.96
|
$47.97
|
17,604
|
|
29/07/2024
|
$48.41
|
$48.43
|
$48.01
|
$48.01
|
50,300
|
|
26/07/2024
|
$47.78
|
$48.09
|
$47.78
|
$47.90
|
10,171
|
|
25/07/2024
|
$47.89
|
$47.99
|
$47.47
|
$47.90
|
15,249
|
|
24/07/2024
|
$48.50
|
$48.57
|
$48.15
|
$48.17
|
534,370
|
|
23/07/2024
|
$48.86
|
$49.02
|
$48.75
|
$48.99
|
22,423
|
|
22/07/2024
|
$48.63
|
$48.95
|
$48.58
|
$48.69
|
41,766
|
|
19/07/2024
|
$48.89
|
$48.89
|
$48.53
|
$48.54
|
103,133
|
|
18/07/2024
|
$49.27
|
$49.39
|
$48.91
|
$48.96
|
16,714
|
|
17/07/2024
|
$49.59
|
$49.59
|
$49.29
|
$49.31
|
11,750
|
|
16/07/2024
|
$49.53
|
$49.72
|
$49.46
|
$49.71
|
5,607
|
|
15/07/2024
|
$49.57
|
$49.79
|
$49.57
|
$49.71
|
21,844
|
|
12/07/2024
|
$49.30
|
$49.67
|
$49.26
|
$49.67
|
42,019
|
|
11/07/2024
|
$49.42
|
$49.62
|
$49.29
|
$49.28
|
603,331
|
|
10/07/2024
|
$48.98
|
$49.16
|
$48.92
|
$49.15
|
3,359
|
|
09/07/2024
|
$49.01
|
$49.01
|
$48.87
|
$48.87
|
4,251
|
|
08/07/2024
|
$48.83
|
$49.04
|
$48.82
|
$48.90
|
6,215
|
|
05/07/2024
|
$48.98
|
$48.98
|
$48.70
|
$48.82
|
8,528
|
|
04/07/2024
|
$48.71
|
$48.78
|
$48.70
|
$48.71
|
2,715
|
|
03/07/2024
|
$48.38
|
$48.59
|
$48.36
|
$48.56
|
25,391
|
|
02/07/2024
|
$47.98
|
$48.12
|
$47.90
|
$48.12
|
204,709
|
|
01/07/2024
|
$48.28
|
$48.34
|
$48.00
|
$48.03
|
8,986
|
|
28/06/2024
|
$48.30
|
$48.41
|
$48.21
|
$48.28
|
153,068
|
|
27/06/2024
|
$48.10
|
$48.26
|
$48.06
|
$48.07
|
97,092
|
|
26/06/2024
|
$48.23
|
$48.31
|
$47.93
|
$47.99
|
45,712
|
|
25/06/2024
|
$47.98
|
$48.22
|
$47.94
|
$48.07
|
85,331
|
|
24/06/2024
|
$47.97
|
$48.18
|
$47.96
|
$48.18
|
30,460
|
|
21/06/2024
|
$48.08
|
$48.14
|
$47.87
|
$47.87
|
7,678
|
|
20/06/2024
|
$48.29
|
$48.30
|
$48.16
|
$48.23
|
8,082
|
|
19/06/2024
|
$48.16
|
$48.21
|
$48.10
|
$48.12
|
28,727
|
|
18/06/2024
|
$47.95
|
$48.09
|
$47.94
|
$48.03
|
12,956
|
|
17/06/2024
|
$47.70
|
$47.73
|
$47.60
|
$47.72
|
11,001
|
|
14/06/2024
|
$47.81
|
$47.85
|
$47.42
|
$47.57
|
72,171
|
|
13/06/2024
|
$48.04
|
$48.23
|
$47.68
|
$47.74
|
216,767
|
|
12/06/2024
|
$47.57
|
$48.25
|
$47.57
|
$48.24
|
3,383
|
|
11/06/2024
|
$47.57
|
$47.58
|
$47.19
|
$47.35
|
8,383
|
|
10/06/2024
|
$47.40
|
$47.51
|
$47.33
|
$47.51
|
1,068
|
|
07/06/2024
|
$47.52
|
$47.78
|
$47.43
|
$47.61
|
7,588
|
|
06/06/2024
|
$47.64
|
$47.79
|
$47.64
|
$47.67
|
52,754
|
|
05/06/2024
|
$47.14
|
$47.44
|
$47.14
|
$47.44
|
9,702
|
|
04/06/2024
|
$47.06
|
$47.10
|
$46.78
|
$46.88
|
31,803
|
|
03/06/2024
|
$47.30
|
$47.31
|
$47.00
|
$47.11
|
38,531
|
|
31/05/2024
|
$46.71
|
$46.97
|
$46.56
|
$46.58
|
21,727
|
|
30/05/2024
|
$46.71
|
$46.86
|
$46.69
|
$46.84
|
819,979
|
|
29/05/2024
|
$47.13
|
$47.13
|
$46.86
|
$46.85
|
17,707
|
|
28/05/2024
|
$47.42
|
$47.43
|
$47.21
|
$47.35
|
54,429
|
|
27/05/2024
|
$46.97
|
$47.30
|
$46.96
|
$47.29
|
5,310
|
|
24/05/2024
|
$46.97
|
$47.30
|
$46.96
|
$47.29
|
5,310
|
|
23/05/2024
|
$47.63
|
$47.63
|
$47.28
|
$47.32
|
7,067
|
|
22/05/2024
|
$47.38
|
$47.40
|
$47.31
|
$47.33
|
5,749
|
|
21/05/2024
|
$47.55
|
$47.55
|
$47.33
|
$47.41
|
11,189
|
|
20/05/2024
|
$47.46
|
$47.55
|
$47.39
|
$47.55
|
2,165
|
|
17/05/2024
|
$47.32
|
$47.33
|
$47.19
|
$47.28
|
8,124
|
|
16/05/2024
|
$47.49
|
$47.50
|
$47.34
|
$47.49
|
200,904
|
|
15/05/2024
|
$47.00
|
$47.31
|
$46.89
|
$47.31
|
1,017
|
|
14/05/2024
|
$46.66
|
$46.83
|
$46.61
|
$46.78
|
19,715
|
|
13/05/2024
|
$46.74
|
$46.81
|
$46.66
|
$46.66
|
20,120
|
|
10/05/2024
|
$46.66
|
$46.84
|
$46.66
|
$46.69
|
1,068
|