JpMorgan ETFs (Ireland) Icav Jpm Global Rei Eq (Esg) Ucits ETF (Acc)
(JREG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$50.88
|
$51.35
|
$50.88
|
$51.33
|
62,433
|
|
16/01/2025
|
$51.13
|
$51.13
|
$50.92
|
$50.76
|
22,229
|
|
15/01/2025
|
$49.74
|
$50.90
|
$49.74
|
$50.76
|
154,316
|
|
14/01/2025
|
$50.18
|
$50.25
|
$49.92
|
$49.98
|
63,570
|
|
13/01/2025
|
$49.68
|
$49.76
|
$49.42
|
$49.67
|
19,255
|
|
10/01/2025
|
$50.66
|
$50.94
|
$49.85
|
$49.87
|
25,096
|
|
09/01/2025
|
$50.69
|
$50.70
|
$50.51
|
$50.65
|
5,563
|
|
08/01/2025
|
$50.80
|
$50.88
|
$50.48
|
$50.63
|
9,570
|
|
07/01/2025
|
$51.20
|
$51.37
|
$50.82
|
$51.06
|
5,921
|
|
06/01/2025
|
$50.86
|
$51.45
|
$50.84
|
$51.44
|
19,021
|
|
03/01/2025
|
$50.44
|
$50.61
|
$50.29
|
$50.61
|
13,510
|
|
02/01/2025
|
$50.76
|
$50.77
|
$50.22
|
$50.48
|
12,871
|
|
01/01/2025
|
$50.45
|
$50.68
|
$50.45
|
$50.67
|
446
|
|
31/12/2024
|
$50.45
|
$50.68
|
$50.45
|
$50.67
|
446
|
|
30/12/2024
|
$50.91
|
$51.20
|
$50.26
|
$50.49
|
12,851
|
|
27/12/2024
|
$53.29
|
$53.29
|
$50.86
|
$51.02
|
62,420
|
|
26/12/2024
|
$50.97
|
$51.21
|
$50.95
|
$50.95
|
51,213
|
|
25/12/2024
|
$50.97
|
$51.21
|
$50.95
|
$50.95
|
51,213
|
|
24/12/2024
|
$50.97
|
$51.21
|
$50.95
|
$50.95
|
51,213
|
|
23/12/2024
|
$50.43
|
$51.15
|
$50.42
|
$50.60
|
37,665
|
|
20/12/2024
|
$49.75
|
$50.79
|
$49.68
|
$50.79
|
22,907
|
|
19/12/2024
|
$50.53
|
$50.76
|
$50.34
|
$50.58
|
68,941
|
|
18/12/2024
|
$51.89
|
$51.97
|
$51.77
|
$51.88
|
32,434
|
|
17/12/2024
|
$51.86
|
$51.92
|
$51.77
|
$51.88
|
253,507
|
|
16/12/2024
|
$51.93
|
$52.13
|
$51.91
|
$52.03
|
127,115
|
|
13/12/2024
|
$52.12
|
$52.21
|
$51.94
|
$51.94
|
1,566
|
|
12/12/2024
|
$52.26
|
$52.33
|
$52.16
|
$52.24
|
56,390
|
|
11/12/2024
|
$51.97
|
$52.32
|
$51.96
|
$52.32
|
64,942
|
|
10/12/2024
|
$52.17
|
$52.22
|
$52.08
|
$52.09
|
118,309
|
|
09/12/2024
|
$52.46
|
$52.53
|
$52.27
|
$52.35
|
14,413
|
|
06/12/2024
|
$52.37
|
$52.54
|
$52.33
|
$52.42
|
4,899
|
|
05/12/2024
|
$52.46
|
$52.46
|
$52.35
|
$52.45
|
1,306
|
|
04/12/2024
|
$52.14
|
$52.32
|
$52.11
|
$52.32
|
41,501
|
|
03/12/2024
|
$52.10
|
$52.20
|
$51.99
|
$52.07
|
20,869
|
|
02/12/2024
|
$51.78
|
$52.00
|
$51.75
|
$52.00
|
27,032
|
|
29/11/2024
|
$51.74
|
$51.92
|
$51.63
|
$51.92
|
201,639
|
|
28/11/2024
|
$51.58
|
$51.71
|
$51.58
|
$51.52
|
2,797
|
|
27/11/2024
|
$51.66
|
$51.67
|
$51.50
|
$51.52
|
17,349
|
|
26/11/2024
|
$51.35
|
$51.64
|
$51.33
|
$51.54
|
68,560
|
|
25/11/2024
|
$51.53
|
$51.71
|
$51.45
|
$51.07
|
86,278
|
|
22/11/2024
|
$51.28
|
$51.29
|
$50.90
|
$51.07
|
2,813
|
|
21/11/2024
|
$50.84
|
$51.09
|
$50.65
|
$51.07
|
230,849
|
|
20/11/2024
|
$51.06
|
$51.06
|
$50.50
|
$50.54
|
464,075
|
|
19/11/2024
|
$50.88
|
$50.90
|
$50.37
|
$50.80
|
640,899
|
|
18/11/2024
|
$50.67
|
$50.88
|
$50.45
|
$50.88
|
18,073
|
|
15/11/2024
|
$51.00
|
$51.06
|
$50.60
|
$51.49
|
199,737
|
|
14/11/2024
|
$51.42
|
$51.53
|
$51.42
|
$51.49
|
13,548
|
|
13/11/2024
|
$51.34
|
$52.32
|
$51.27
|
$51.48
|
363,860
|
|
12/11/2024
|
$51.66
|
$51.87
|
$51.43
|
$51.46
|
128,367
|
|
11/11/2024
|
$51.82
|
$51.93
|
$51.76
|
$51.83
|
42,031
|
|
08/11/2024
|
$51.75
|
$51.75
|
$51.50
|
$51.66
|
11,951
|
|
07/11/2024
|
$51.29
|
$51.64
|
$51.26
|
$51.64
|
19,511
|
|
06/11/2024
|
$51.16
|
$51.37
|
$50.93
|
$51.02
|
102,319
|
|
05/11/2024
|
$50.01
|
$50.34
|
$49.93
|
$50.34
|
34,821
|
|
04/11/2024
|
$50.44
|
$50.44
|
$50.00
|
$49.99
|
5,100
|
|
01/11/2024
|
$50.06
|
$50.26
|
$49.66
|
$50.22
|
382,761
|
|
31/10/2024
|
$50.28
|
$50.34
|
$49.81
|
$49.89
|
10,047
|
|
30/10/2024
|
$51.02
|
$51.12
|
$50.65
|
$50.79
|
44,925
|
|
29/10/2024
|
$50.87
|
$50.88
|
$50.62
|
$50.76
|
114,813
|
|
28/10/2024
|
$50.79
|
$50.90
|
$50.72
|
$50.86
|
134,371
|
|
25/10/2024
|
$50.66
|
$51.02
|
$50.66
|
$50.84
|
6,999
|
|
24/10/2024
|
$50.66
|
$51.86
|
$50.60
|
$50.58
|
112,925
|
|
23/10/2024
|
$50.84
|
$50.97
|
$50.58
|
$50.58
|
14,180
|
|
22/10/2024
|
$51.01
|
$51.01
|
$50.72
|
$50.92
|
351,447
|
|
21/10/2024
|
$51.30
|
$52.59
|
$50.93
|
$50.93
|
29,020
|
|
18/10/2024
|
$51.13
|
$51.30
|
$51.13
|
$51.28
|
8,161
|
|
17/10/2024
|
$51.15
|
$51.36
|
$51.14
|
$51.25
|
4,415
|
|
16/10/2024
|
$50.95
|
$52.28
|
$50.89
|
$51.15
|
13,659
|
|
15/10/2024
|
$51.36
|
$51.42
|
$51.11
|
$51.15
|
52,666
|
|
14/10/2024
|
$51.01
|
$51.37
|
$51.01
|
$51.30
|
171,441
|
|
11/10/2024
|
$50.72
|
$51.08
|
$50.66
|
$51.02
|
27,525
|
|
10/10/2024
|
$50.80
|
$51.00
|
$50.59
|
$50.75
|
5,766
|
|
09/10/2024
|
$50.42
|
$50.75
|
$50.34
|
$50.74
|
46,497
|
|
08/10/2024
|
$50.25
|
$50.46
|
$50.10
|
$50.44
|
8,471
|
|
07/10/2024
|
$50.60
|
$50.64
|
$50.31
|
$50.52
|
39,855
|
|
04/10/2024
|
$50.21
|
$50.64
|
$50.19
|
$50.31
|
9,560
|
|
03/10/2024
|
$50.28
|
$50.35
|
$50.13
|
$50.21
|
14,872
|
|
02/10/2024
|
$50.41
|
$50.47
|
$50.24
|
$50.47
|
10,165
|
|
01/10/2024
|
$50.89
|
$50.90
|
$50.26
|
$50.42
|
46,213
|
|
30/09/2024
|
$50.79
|
$50.87
|
$50.64
|
$50.70
|
198,381
|
|
27/09/2024
|
$50.84
|
$51.06
|
$50.72
|
$50.96
|
87,084
|
|
26/09/2024
|
$51.00
|
$51.06
|
$50.71
|
$50.85
|
358,022
|
|
25/09/2024
|
$50.57
|
$50.66
|
$50.49
|
$50.56
|
133,090
|
|
24/09/2024
|
$50.48
|
$50.61
|
$50.38
|
$50.54
|
198,479
|
|
23/09/2024
|
$50.21
|
$50.48
|
$50.17
|
$50.48
|
113,932
|
|
20/09/2024
|
$50.45
|
$50.50
|
$50.13
|
$50.13
|
362,111
|
|
19/09/2024
|
$50.29
|
$50.56
|
$50.24
|
$50.49
|
96,405
|
|
18/09/2024
|
$49.91
|
$49.93
|
$49.70
|
$49.72
|
66,948
|
|
17/09/2024
|
$49.81
|
$50.11
|
$49.57
|
$49.97
|
226,904
|
|
16/09/2024
|
$49.67
|
$49.82
|
$49.63
|
$49.67
|
6,575
|
|
13/09/2024
|
$49.49
|
$49.75
|
$49.49
|
$49.11
|
10,579
|
|
12/09/2024
|
$49.21
|
$49.24
|
$49.08
|
$48.13
|
13,377
|
|
11/09/2024
|
$48.51
|
$48.60
|
$47.98
|
$48.49
|
101,185
|
|
10/09/2024
|
$48.52
|
$48.65
|
$48.35
|
$48.49
|
73,397
|
|
09/09/2024
|
$48.30
|
$48.53
|
$48.26
|
$48.44
|
71,370
|
|
06/09/2024
|
$48.84
|
$48.97
|
$48.10
|
$48.10
|
27,825
|
|
05/09/2024
|
$49.02
|
$49.08
|
$48.69
|
$48.69
|
22,988
|
|
04/09/2024
|
$48.70
|
$49.13
|
$48.70
|
$48.99
|
16,770
|
|
03/09/2024
|
$50.02
|
$50.03
|
$49.27
|
$49.38
|
7,503
|
|
02/09/2024
|
$49.94
|
$50.04
|
$49.87
|
$49.65
|
2,838
|
|
30/08/2024
|
$49.80
|
$49.92
|
$49.65
|
$49.65
|
5,401
|
|
29/08/2024
|
$49.75
|
$49.97
|
$49.72
|
$49.92
|
138,604
|
|
28/08/2024
|
$49.85
|
$49.90
|
$49.55
|
$49.60
|
296,968
|
|
27/08/2024
|
$49.79
|
$49.89
|
$49.62
|
$49.79
|
96,568
|
|
26/08/2024
|
$49.70
|
$49.76
|
$49.52
|
$49.52
|
350,929
|
|
23/08/2024
|
$49.70
|
$49.76
|
$49.52
|
$49.52
|
350,929
|
|
22/08/2024
|
$49.70
|
$49.76
|
$49.52
|
$49.52
|
350,929
|
|
21/08/2024
|
$49.46
|
$49.70
|
$49.44
|
$49.55
|
5,517
|
|
20/08/2024
|
$49.53
|
$49.57
|
$49.32
|
$49.35
|
23,633
|
|
19/08/2024
|
$48.95
|
$49.29
|
$48.92
|
$49.29
|
14,743
|
|
16/08/2024
|
$49.02
|
$49.02
|
$48.68
|
$48.84
|
95,467
|
|
15/08/2024
|
$48.28
|
$48.81
|
$48.15
|
$48.76
|
64,065
|
|
14/08/2024
|
$47.99
|
$48.04
|
$47.89
|
$48.03
|
2,594
|
|
13/08/2024
|
$47.42
|
$47.69
|
$47.25
|
$47.68
|
5,543
|
|
12/08/2024
|
$47.18
|
$47.39
|
$47.03
|
$47.15
|
5,946
|
|
09/08/2024
|
$47.01
|
$47.17
|
$46.83
|
$47.01
|
4,356
|
|
08/08/2024
|
$46.14
|
$46.78
|
$45.89
|
$46.75
|
8,425
|
|
07/08/2024
|
$46.50
|
$47.01
|
$46.35
|
$46.83
|
385,499
|
|
06/08/2024
|
$46.14
|
$46.40
|
$45.76
|
$46.22
|
41,009
|
|
05/08/2024
|
$45.70
|
$46.01
|
$44.93
|
$46.00
|
413,846
|
|
02/08/2024
|
$47.39
|
$47.62
|
$46.66
|
$46.78
|
451,347
|
|
01/08/2024
|
$48.99
|
$48.99
|
$48.14
|
$48.13
|
17,807
|
|
31/07/2024
|
$48.48
|
$48.77
|
$48.43
|
$48.74
|
2,981
|
|
30/07/2024
|
$48.11
|
$48.35
|
$47.96
|
$47.97
|
17,604
|
|
29/07/2024
|
$48.41
|
$48.43
|
$48.01
|
$48.01
|
50,300
|
|
26/07/2024
|
$47.78
|
$48.09
|
$47.78
|
$47.90
|
10,171
|
|
25/07/2024
|
$47.89
|
$47.99
|
$47.47
|
$47.90
|
15,249
|
|
24/07/2024
|
$48.50
|
$48.57
|
$48.15
|
$48.17
|
534,370
|
|
23/07/2024
|
$48.86
|
$49.02
|
$48.75
|
$48.99
|
22,423
|
|
22/07/2024
|
$48.63
|
$48.95
|
$48.58
|
$48.69
|
41,766
|
|
19/07/2024
|
$48.89
|
$48.89
|
$48.53
|
$48.54
|
103,133
|
|
18/07/2024
|
$49.27
|
$49.39
|
$48.91
|
$48.96
|
16,714
|