JpMorgan ETFs (Ireland) Icav Jpm Global Rei Eq (Esg) Ucits ETF (Acc)
(JREG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$47.89
|
$47.91
|
$46.31
|
$46.31
|
50,637
|
|
09/04/2025
|
$43.64
|
$44.41
|
$43.36
|
$44.15
|
141,567
|
|
08/04/2025
|
$45.21
|
$46.21
|
$45.09
|
$45.58
|
67,198
|
|
07/04/2025
|
$43.14
|
$45.06
|
$42.52
|
$44.06
|
46,416
|
|
04/04/2025
|
$47.62
|
$47.62
|
$45.45
|
$45.85
|
94,801
|
|
03/04/2025
|
$48.64
|
$48.81
|
$48.01
|
$48.19
|
93,823
|
|
02/04/2025
|
$49.43
|
$49.81
|
$49.10
|
$49.81
|
17,232
|
|
01/04/2025
|
$49.39
|
$49.65
|
$49.17
|
$49.61
|
5,662
|
|
31/03/2025
|
$48.92
|
$49.18
|
$48.53
|
$49.06
|
48,341
|
|
28/03/2025
|
$50.05
|
$50.13
|
$49.47
|
$49.47
|
26,380
|
|
27/03/2025
|
$50.35
|
$50.44
|
$50.20
|
$50.34
|
36,752
|
|
26/03/2025
|
$50.92
|
$50.96
|
$50.48
|
$50.55
|
23,410
|
|
25/03/2025
|
$50.77
|
$51.04
|
$50.75
|
$50.91
|
161,421
|
|
24/03/2025
|
$50.63
|
$50.82
|
$50.53
|
$50.77
|
30,456
|
|
21/03/2025
|
$50.11
|
$50.17
|
$49.72
|
$50.04
|
96,190
|
|
20/03/2025
|
$50.74
|
$50.74
|
$49.93
|
$50.27
|
71,401
|
|
19/03/2025
|
$49.87
|
$50.30
|
$49.87
|
$50.25
|
47,047
|
|
18/03/2025
|
$50.30
|
$50.41
|
$49.85
|
$49.99
|
18,215
|
|
17/03/2025
|
$49.74
|
$50.23
|
$49.70
|
$50.15
|
25,500
|
|
14/03/2025
|
$48.86
|
$49.89
|
$48.86
|
$49.85
|
77,970
|
|
13/03/2025
|
$49.32
|
$49.64
|
$49.08
|
$49.15
|
98,742
|
|
12/03/2025
|
$49.47
|
$49.90
|
$49.22
|
$49.72
|
81,410
|
|
11/03/2025
|
$49.83
|
$49.90
|
$49.12
|
$49.27
|
41,064
|
|
10/03/2025
|
$50.67
|
$50.68
|
$49.74
|
$49.93
|
47,838
|
|
07/03/2025
|
$50.74
|
$50.88
|
$50.29
|
$50.28
|
24,425
|
|
06/03/2025
|
$51.18
|
$51.26
|
$50.74
|
$51.19
|
38,553
|
|
05/03/2025
|
$51.00
|
$51.22
|
$50.66
|
$50.66
|
66,921
|
|
04/03/2025
|
$51.14
|
$51.22
|
$50.20
|
$50.29
|
48,586
|
|
03/03/2025
|
$51.82
|
$52.12
|
$51.69
|
$51.81
|
100,306
|
|
28/02/2025
|
$51.09
|
$51.37
|
$50.96
|
$51.27
|
19,759
|
|
27/02/2025
|
$52.00
|
$52.37
|
$51.50
|
$51.83
|
30,470
|
|
26/02/2025
|
$51.96
|
$52.26
|
$51.91
|
$52.21
|
41,638
|
|
25/02/2025
|
$51.77
|
$52.06
|
$51.51
|
$51.51
|
208,768
|
|
24/02/2025
|
$52.30
|
$52.41
|
$51.86
|
$52.19
|
6,446
|
|
21/02/2025
|
$52.89
|
$52.94
|
$52.54
|
$52.61
|
6,919
|
|
20/02/2025
|
$52.82
|
$52.93
|
$52.63
|
$52.65
|
7,712
|
|
19/02/2025
|
$52.93
|
$52.93
|
$52.66
|
$52.69
|
81,930
|
|
18/02/2025
|
$53.00
|
$53.00
|
$52.75
|
$52.75
|
16,836
|
|
17/02/2025
|
$52.73
|
$52.92
|
$52.73
|
$52.92
|
11,635
|
|
14/02/2025
|
$52.74
|
$53.04
|
$52.63
|
$52.79
|
6,714
|
|
13/02/2025
|
$52.22
|
$52.62
|
$52.06
|
$52.62
|
16,065
|
|
12/02/2025
|
$52.25
|
$52.26
|
$51.67
|
$51.94
|
59,922
|
|
11/02/2025
|
$52.34
|
$52.34
|
$51.94
|
$52.22
|
15,249
|
|
10/02/2025
|
$51.99
|
$52.20
|
$51.97
|
$52.15
|
27,143
|
|
07/02/2025
|
$52.27
|
$52.40
|
$51.92
|
$51.92
|
41,924
|
|
06/02/2025
|
$52.15
|
$52.31
|
$52.05
|
$51.96
|
9,700
|
|
05/02/2025
|
$51.62
|
$51.96
|
$51.56
|
$51.80
|
286,929
|
|
04/02/2025
|
$51.40
|
$51.80
|
$51.25
|
$51.40
|
235,709
|
|
03/02/2025
|
$50.90
|
$51.49
|
$50.83
|
$51.40
|
29,729
|
|
31/01/2025
|
$52.29
|
$52.44
|
$52.25
|
$52.39
|
30,625
|
|
30/01/2025
|
$52.10
|
$52.14
|
$51.90
|
$52.04
|
42,391
|
|
29/01/2025
|
$52.21
|
$52.27
|
$51.91
|
$51.93
|
10,179
|
|
28/01/2025
|
$51.66
|
$51.98
|
$51.62
|
$51.90
|
14,499
|
|
27/01/2025
|
$51.51
|
$51.73
|
$51.15
|
$51.60
|
162,581
|
|
24/01/2025
|
$52.32
|
$52.50
|
$52.32
|
$52.50
|
47,579
|
|
23/01/2025
|
$51.92
|
$52.25
|
$51.92
|
$52.25
|
41,657
|
|
22/01/2025
|
$51.86
|
$52.19
|
$51.86
|
$52.19
|
573,089
|
|
21/01/2025
|
$51.52
|
$51.64
|
$51.42
|
$51.64
|
21,486
|
|
20/01/2025
|
$51.40
|
$51.72
|
$51.33
|
$51.59
|
58,271
|
|
17/01/2025
|
$50.88
|
$51.35
|
$50.88
|
$51.33
|
62,433
|
|
16/01/2025
|
$51.13
|
$51.13
|
$50.92
|
$50.76
|
22,229
|
|
15/01/2025
|
$49.74
|
$50.90
|
$49.74
|
$50.76
|
154,316
|
|
14/01/2025
|
$50.18
|
$50.25
|
$49.92
|
$49.98
|
63,570
|
|
13/01/2025
|
$49.68
|
$49.76
|
$49.42
|
$49.67
|
19,255
|
|
10/01/2025
|
$50.66
|
$50.94
|
$49.85
|
$49.87
|
25,096
|
|
09/01/2025
|
$50.69
|
$50.70
|
$50.51
|
$50.65
|
5,563
|
|
08/01/2025
|
$50.80
|
$50.88
|
$50.48
|
$50.63
|
9,570
|
|
07/01/2025
|
$51.20
|
$51.37
|
$50.82
|
$51.06
|
5,921
|
|
06/01/2025
|
$50.86
|
$51.45
|
$50.84
|
$51.44
|
19,021
|
|
03/01/2025
|
$50.44
|
$50.61
|
$50.29
|
$50.61
|
13,510
|
|
02/01/2025
|
$50.76
|
$50.77
|
$50.22
|
$50.48
|
12,871
|
|
01/01/2025
|
$50.45
|
$50.68
|
$50.45
|
$50.67
|
446
|
|
31/12/2024
|
$50.45
|
$50.68
|
$50.45
|
$50.67
|
446
|
|
30/12/2024
|
$50.91
|
$51.20
|
$50.26
|
$50.49
|
12,851
|
|
27/12/2024
|
$53.29
|
$53.29
|
$50.86
|
$51.02
|
62,420
|
|
26/12/2024
|
$50.97
|
$51.21
|
$50.95
|
$50.95
|
51,213
|
|
25/12/2024
|
$50.97
|
$51.21
|
$50.95
|
$50.95
|
51,213
|
|
24/12/2024
|
$50.97
|
$51.21
|
$50.95
|
$50.95
|
51,213
|
|
23/12/2024
|
$50.43
|
$51.15
|
$50.42
|
$50.60
|
37,665
|
|
20/12/2024
|
$49.75
|
$50.79
|
$49.68
|
$50.79
|
22,907
|
|
19/12/2024
|
$50.53
|
$50.76
|
$50.34
|
$50.58
|
68,941
|
|
18/12/2024
|
$51.89
|
$51.97
|
$51.77
|
$51.88
|
32,434
|
|
17/12/2024
|
$51.86
|
$51.92
|
$51.77
|
$51.88
|
253,507
|
|
16/12/2024
|
$51.93
|
$52.13
|
$51.91
|
$52.03
|
127,115
|
|
13/12/2024
|
$52.12
|
$52.21
|
$51.94
|
$51.94
|
1,566
|
|
12/12/2024
|
$52.26
|
$52.33
|
$52.16
|
$52.24
|
56,390
|
|
11/12/2024
|
$51.97
|
$52.32
|
$51.96
|
$52.32
|
64,942
|
|
10/12/2024
|
$52.17
|
$52.22
|
$52.08
|
$52.09
|
118,309
|
|
09/12/2024
|
$52.46
|
$52.53
|
$52.27
|
$52.35
|
14,413
|
|
06/12/2024
|
$52.37
|
$52.54
|
$52.33
|
$52.42
|
4,899
|
|
05/12/2024
|
$52.46
|
$52.46
|
$52.35
|
$52.45
|
1,306
|
|
04/12/2024
|
$52.14
|
$52.32
|
$52.11
|
$52.32
|
41,501
|
|
03/12/2024
|
$52.10
|
$52.20
|
$51.99
|
$52.07
|
20,869
|
|
02/12/2024
|
$51.78
|
$52.00
|
$51.75
|
$52.00
|
27,032
|
|
29/11/2024
|
$51.74
|
$51.92
|
$51.63
|
$51.92
|
201,639
|
|
28/11/2024
|
$51.58
|
$51.71
|
$51.58
|
$51.52
|
2,797
|
|
27/11/2024
|
$51.66
|
$51.67
|
$51.50
|
$51.52
|
17,349
|
|
26/11/2024
|
$51.35
|
$51.64
|
$51.33
|
$51.54
|
68,560
|
|
25/11/2024
|
$51.53
|
$51.71
|
$51.45
|
$51.07
|
86,278
|
|
22/11/2024
|
$51.28
|
$51.29
|
$50.90
|
$51.07
|
2,813
|
|
21/11/2024
|
$50.84
|
$51.09
|
$50.65
|
$51.07
|
230,849
|
|
20/11/2024
|
$51.06
|
$51.06
|
$50.50
|
$50.54
|
464,075
|
|
19/11/2024
|
$50.88
|
$50.90
|
$50.37
|
$50.80
|
640,899
|
|
18/11/2024
|
$50.67
|
$50.88
|
$50.45
|
$50.88
|
18,073
|
|
15/11/2024
|
$51.00
|
$51.06
|
$50.60
|
$51.49
|
199,737
|
|
14/11/2024
|
$51.42
|
$51.53
|
$51.42
|
$51.49
|
13,548
|
|
13/11/2024
|
$51.34
|
$52.32
|
$51.27
|
$51.48
|
363,860
|
|
12/11/2024
|
$51.66
|
$51.87
|
$51.43
|
$51.46
|
128,367
|
|
11/11/2024
|
$51.82
|
$51.93
|
$51.76
|
$51.83
|
42,031
|
|
08/11/2024
|
$51.75
|
$51.75
|
$51.50
|
$51.66
|
11,951
|
|
07/11/2024
|
$51.29
|
$51.64
|
$51.26
|
$51.64
|
19,511
|
|
06/11/2024
|
$51.16
|
$51.37
|
$50.93
|
$51.02
|
102,319
|
|
05/11/2024
|
$50.01
|
$50.34
|
$49.93
|
$50.34
|
34,821
|
|
04/11/2024
|
$50.44
|
$50.44
|
$50.00
|
$49.99
|
5,100
|
|
01/11/2024
|
$50.06
|
$50.26
|
$49.66
|
$50.22
|
382,761
|
|
31/10/2024
|
$50.28
|
$50.34
|
$49.81
|
$49.89
|
10,047
|
|
30/10/2024
|
$51.02
|
$51.12
|
$50.65
|
$50.79
|
44,925
|
|
29/10/2024
|
$50.87
|
$50.88
|
$50.62
|
$50.76
|
114,813
|
|
28/10/2024
|
$50.79
|
$50.90
|
$50.72
|
$50.86
|
134,371
|
|
25/10/2024
|
$50.66
|
$51.02
|
$50.66
|
$50.84
|
6,999
|
|
24/10/2024
|
$50.66
|
$51.86
|
$50.60
|
$50.58
|
112,925
|
|
23/10/2024
|
$50.84
|
$50.97
|
$50.58
|
$50.58
|
14,180
|
|
22/10/2024
|
$51.01
|
$51.01
|
$50.72
|
$50.92
|
351,447
|
|
21/10/2024
|
$51.30
|
$52.59
|
$50.93
|
$50.93
|
29,020
|
|
18/10/2024
|
$51.13
|
$51.30
|
$51.13
|
$51.28
|
8,161
|
|
17/10/2024
|
$51.15
|
$51.36
|
$51.14
|
$51.25
|
4,415
|
|
16/10/2024
|
$50.95
|
$52.28
|
$50.89
|
$51.15
|
13,659
|
|
15/10/2024
|
$51.36
|
$51.42
|
$51.11
|
$51.15
|
52,666
|
|
14/10/2024
|
$51.01
|
$51.37
|
$51.01
|
$51.30
|
171,441
|
|
11/10/2024
|
$50.72
|
$51.08
|
$50.66
|
$51.02
|
27,525
|