JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Acc
(JREJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$29.19
|
$28.65
|
$28.39
|
$28.51
|
0
|
|
21/11/2024
|
$29.19
|
$28.52
|
$28.18
|
$28.51
|
0
|
|
20/11/2024
|
$29.19
|
$29.64
|
$27.89
|
$28.18
|
0
|
|
19/11/2024
|
$29.19
|
$28.79
|
$28.44
|
$28.63
|
0
|
|
18/11/2024
|
$29.19
|
$28.66
|
$28.41
|
$28.63
|
0
|
|
15/11/2024
|
$29.19
|
$29.67
|
$28.38
|
$28.75
|
0
|
|
14/11/2024
|
$29.19
|
$28.80
|
$28.53
|
$28.75
|
0
|
|
13/11/2024
|
$29.19
|
$28.91
|
$28.48
|
$28.61
|
0
|
|
12/11/2024
|
$29.19
|
$29.39
|
$28.87
|
$28.91
|
0
|
|
11/11/2024
|
$29.19
|
$29.42
|
$29.20
|
$29.39
|
0
|
|
08/11/2024
|
$29.19
|
$29.46
|
$29.12
|
$29.20
|
0
|
|
07/11/2024
|
$29.19
|
$30.15
|
$28.66
|
$29.28
|
0
|
|
06/11/2024
|
$29.19
|
$29.19
|
$28.93
|
$28.93
|
44
|
|
05/11/2024
|
$28.79
|
$29.08
|
$28.65
|
$29.04
|
0
|
|
04/11/2024
|
$28.79
|
$28.79
|
$28.72
|
$28.72
|
1,487
|
|
01/11/2024
|
$28.65
|
$28.87
|
$27.26
|
$28.68
|
0
|
|
31/10/2024
|
$28.65
|
$28.66
|
$28.46
|
$28.46
|
6,464
|
|
30/10/2024
|
$28.40
|
$30.21
|
$27.93
|
$28.88
|
0
|
|
29/10/2024
|
$28.40
|
$28.85
|
$28.57
|
$28.75
|
0
|
|
28/10/2024
|
$28.40
|
$28.60
|
$28.36
|
$28.57
|
0
|
|
25/10/2024
|
$28.40
|
$28.40
|
$28.37
|
$28.37
|
1,300
|
|
24/10/2024
|
$28.32
|
$28.26
|
$28.21
|
$28.03
|
2,164
|
|
23/10/2024
|
$28.32
|
$28.32
|
$28.03
|
$28.03
|
119
|
|
22/10/2024
|
$28.67
|
$28.67
|
$28.61
|
$28.61
|
221
|
|
21/10/2024
|
$29.26
|
$30.48
|
$28.95
|
$28.97
|
0
|
|
18/10/2024
|
$29.26
|
$29.47
|
$29.26
|
$29.43
|
2,346
|
|
17/10/2024
|
$29.44
|
$29.55
|
$29.09
|
$29.46
|
0
|
|
16/10/2024
|
$29.44
|
$29.46
|
$29.44
|
$29.58
|
969
|
|
15/10/2024
|
$29.82
|
$29.72
|
$29.59
|
$29.58
|
3,389
|
|
14/10/2024
|
$29.82
|
$29.95
|
$29.79
|
$29.91
|
15,600
|
|
11/10/2024
|
$29.55
|
$30.91
|
$29.15
|
$29.92
|
0
|
|
10/10/2024
|
$29.55
|
$29.71
|
$29.55
|
$29.71
|
405
|
|
09/10/2024
|
$29.79
|
$29.82
|
$29.76
|
$29.82
|
169,031
|
|
08/10/2024
|
$30.12
|
$30.94
|
$29.67
|
$29.97
|
0
|
|
07/10/2024
|
$30.12
|
$31.32
|
$29.50
|
$29.91
|
0
|
|
04/10/2024
|
$30.12
|
$30.18
|
$29.58
|
$30.02
|
0
|
|
03/10/2024
|
$30.12
|
$29.89
|
$29.56
|
$29.72
|
0
|
|
02/10/2024
|
$30.12
|
$30.02
|
$29.72
|
$29.89
|
0
|
|
01/10/2024
|
$30.12
|
$30.12
|
$30.02
|
$30.02
|
1,392
|
|
30/09/2024
|
$30.08
|
$30.08
|
$30.08
|
$30.08
|
148
|
|
27/09/2024
|
$30.18
|
$30.25
|
$30.10
|
$30.25
|
404
|
|
26/09/2024
|
$30.57
|
$30.62
|
$30.57
|
$30.62
|
2,628
|
|
25/09/2024
|
$30.17
|
$30.05
|
$29.84
|
$29.92
|
0
|
|
24/09/2024
|
$30.17
|
$30.38
|
$29.85
|
$30.03
|
0
|
|
23/09/2024
|
$30.17
|
$30.25
|
$30.17
|
$30.25
|
1,300
|
|
20/09/2024
|
$29.87
|
$30.31
|
$29.91
|
$30.00
|
0
|
|
19/09/2024
|
$29.87
|
$29.98
|
$29.87
|
$29.98
|
2,886
|
|
18/09/2024
|
$29.58
|
$29.35
|
$29.20
|
$29.20
|
221
|
|
17/09/2024
|
$29.58
|
$29.60
|
$29.34
|
$29.47
|
0
|
|
16/09/2024
|
$29.58
|
$29.74
|
$29.55
|
$29.60
|
0
|
|
13/09/2024
|
$29.58
|
$29.59
|
$29.57
|
$29.41
|
1,652
|
|
12/09/2024
|
$29.35
|
$29.41
|
$29.33
|
$28.90
|
3,900
|
|
11/09/2024
|
$29.19
|
$29.19
|
$28.90
|
$29.02
|
1,300
|
|
10/09/2024
|
$29.55
|
$29.34
|
$28.96
|
$29.02
|
0
|
|
09/09/2024
|
$29.55
|
$29.43
|
$28.74
|
$29.33
|
0
|
|
06/09/2024
|
$29.55
|
$29.72
|
$28.66
|
$28.74
|
0
|
|
05/09/2024
|
$29.55
|
$30.08
|
$29.27
|
$29.62
|
0
|
|
04/09/2024
|
$29.55
|
$29.60
|
$29.55
|
$29.60
|
1,300
|
|
03/09/2024
|
$30.41
|
$30.41
|
$30.08
|
$30.08
|
1,318
|
|
02/09/2024
|
$28.62
|
$30.31
|
$30.12
|
$30.31
|
0
|
|
30/08/2024
|
$28.62
|
$30.69
|
$30.24
|
$30.31
|
0
|
|
29/08/2024
|
$28.62
|
$30.29
|
$30.29
|
$30.29
|
1,887
|
|
28/08/2024
|
$28.62
|
$30.39
|
$30.17
|
$30.25
|
0
|
|
27/08/2024
|
$28.62
|
$30.17
|
$30.12
|
$30.17
|
241
|
|
26/08/2024
|
$28.62
|
$29.90
|
$29.84
|
$29.84
|
7,977
|
|
23/08/2024
|
$28.62
|
$29.90
|
$29.84
|
$29.84
|
7,977
|
|
22/08/2024
|
$28.62
|
$29.90
|
$29.84
|
$29.84
|
7,977
|
|
21/08/2024
|
$28.62
|
$29.87
|
$29.86
|
$29.86
|
130
|
|
20/08/2024
|
$28.62
|
$29.66
|
$29.49
|
$29.52
|
0
|
|
19/08/2024
|
$28.62
|
$29.61
|
$29.19
|
$29.59
|
0
|
|
16/08/2024
|
$28.62
|
$29.20
|
$29.19
|
$29.19
|
20,880
|
|
15/08/2024
|
$28.62
|
$29.05
|
$29.01
|
$29.01
|
4,228
|
|
14/08/2024
|
$28.62
|
$28.62
|
$28.44
|
$28.54
|
21,350
|
|
13/08/2024
|
$28.17
|
$28.54
|
$28.17
|
$28.54
|
2,459
|
|
12/08/2024
|
$27.74
|
$27.83
|
$27.60
|
$27.76
|
16,307
|
|
09/08/2024
|
$27.50
|
$27.50
|
$27.44
|
$27.45
|
5,888
|
|
08/08/2024
|
$27.24
|
$27.60
|
$27.24
|
$27.57
|
1,469
|
|
07/08/2024
|
$27.35
|
$27.82
|
$27.35
|
$27.62
|
24,830
|
|
06/08/2024
|
$26.36
|
$26.82
|
$26.28
|
$26.51
|
19,255
|
|
05/08/2024
|
$26.20
|
$26.71
|
$25.93
|
$26.61
|
871
|
|
02/08/2024
|
$28.86
|
$27.05
|
$26.98
|
$26.98
|
36
|
|
01/08/2024
|
$28.86
|
$28.86
|
$28.72
|
$28.72
|
150
|
|
31/07/2024
|
$29.73
|
$29.87
|
$29.71
|
$29.86
|
6,283
|
|
30/07/2024
|
$28.98
|
$28.98
|
$28.98
|
$28.98
|
1,300
|
|
29/07/2024
|
$29.15
|
$29.15
|
$28.90
|
$28.90
|
140
|
|
26/07/2024
|
$28.82
|
$28.82
|
$28.81
|
$28.61
|
28
|
|
25/07/2024
|
$29.97
|
$28.61
|
$28.57
|
$28.61
|
444
|
|
24/07/2024
|
$29.97
|
$29.27
|
$29.25
|
$29.25
|
2,962
|
|
23/07/2024
|
$29.97
|
$29.62
|
$29.45
|
$29.55
|
0
|
|
22/07/2024
|
$29.97
|
$29.61
|
$29.38
|
$29.53
|
0
|
|
19/07/2024
|
$29.97
|
$29.79
|
$29.48
|
$29.50
|
0
|
|
18/07/2024
|
$29.97
|
$29.97
|
$29.79
|
$29.78
|
1,896
|
|
17/07/2024
|
$30.16
|
$30.17
|
$30.02
|
$30.09
|
528
|
|
16/07/2024
|
$29.68
|
$30.14
|
$29.90
|
$30.06
|
0
|
|
15/07/2024
|
$29.68
|
$30.06
|
$30.04
|
$30.06
|
2,512
|
|
12/07/2024
|
$29.68
|
$30.13
|
$29.23
|
$30.08
|
0
|
|
11/07/2024
|
$29.68
|
$30.14
|
$29.68
|
$30.03
|
279
|
|
10/07/2024
|
$29.91
|
$29.91
|
$29.67
|
$29.90
|
18,634
|
|
09/07/2024
|
$29.39
|
$29.39
|
$29.32
|
$29.32
|
2,600
|
|
08/07/2024
|
$29.21
|
$29.29
|
$29.18
|
$29.27
|
829
|
|
05/07/2024
|
$28.90
|
$29.29
|
$29.21
|
$29.29
|
234
|
|
04/07/2024
|
$28.90
|
$29.39
|
$29.05
|
$29.35
|
0
|
|
03/07/2024
|
$28.90
|
$29.08
|
$28.90
|
$29.05
|
4,247
|
|
02/07/2024
|
$28.76
|
$28.85
|
$28.76
|
$28.85
|
26,029
|
|
01/07/2024
|
$28.62
|
$28.62
|
$28.43
|
$28.43
|
7,800
|
|
28/06/2024
|
$28.43
|
$28.74
|
$28.43
|
$28.74
|
2,640
|
|
27/06/2024
|
$27.95
|
$28.95
|
$28.03
|
$28.43
|
0
|
|
26/06/2024
|
$27.95
|
$28.56
|
$28.22
|
$28.33
|
0
|
|
25/06/2024
|
$27.95
|
$28.43
|
$28.03
|
$28.31
|
0
|
|
24/06/2024
|
$27.95
|
$28.04
|
$28.03
|
$28.03
|
173
|
|
21/06/2024
|
$27.95
|
$27.71
|
$27.70
|
$27.70
|
2,473
|
|
20/06/2024
|
$27.95
|
$27.95
|
$27.90
|
$27.90
|
1,300
|
|
19/06/2024
|
$28.20
|
$28.10
|
$27.88
|
$27.93
|
0
|
|
18/06/2024
|
$28.20
|
$28.19
|
$27.49
|
$27.88
|
0
|
|
17/06/2024
|
$28.20
|
$28.17
|
$27.55
|
$27.88
|
0
|
|
14/06/2024
|
$28.20
|
$28.45
|
$27.93
|
$28.17
|
0
|
|
13/06/2024
|
$28.20
|
$28.22
|
$28.17
|
$28.17
|
1,400
|
|
12/06/2024
|
$28.69
|
$29.10
|
$28.13
|
$28.93
|
0
|
|
11/06/2024
|
$28.69
|
$28.78
|
$28.64
|
$28.64
|
156
|
|
10/06/2024
|
$29.05
|
$28.96
|
$28.69
|
$28.95
|
0
|
|
07/06/2024
|
$29.05
|
$29.18
|
$28.27
|
$28.76
|
0
|
|
06/06/2024
|
$29.05
|
$29.27
|
$28.45
|
$28.89
|
0
|
|
05/06/2024
|
$29.05
|
$29.11
|
$28.33
|
$28.78
|
0
|
|
04/06/2024
|
$29.05
|
$29.09
|
$28.93
|
$29.09
|
19,209
|
|
03/06/2024
|
$28.93
|
$29.01
|
$28.91
|
$29.01
|
26,535
|
|
31/05/2024
|
$28.34
|
$29.17
|
$28.49
|
$28.65
|
0
|
|
30/05/2024
|
$28.34
|
$28.54
|
$28.34
|
$28.49
|
8,045
|
|
29/05/2024
|
$28.65
|
$28.81
|
$28.18
|
$28.19
|
0
|
|
28/05/2024
|
$28.65
|
$28.96
|
$28.57
|
$28.81
|
0
|
|
27/05/2024
|
$28.65
|
$28.88
|
$28.16
|
$28.57
|
0
|