| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $24.65 | $25.11 | $24.77 | $24.80 | 0 |
| 30/10/2025 | $24.65 | $25.23 | $24.95 | $25.11 | 0 |
| 29/10/2025 | $24.65 | $25.40 | $25.20 | $25.23 | 0 |
| 27/10/2025 | $24.65 | $25.38 | $25.17 | $25.29 | 0 |
| 24/10/2025 | $24.65 | $25.41 | $25.17 | $25.30 | 0 |
| 23/10/2025 | $24.65 | $25.65 | $25.24 | $25.37 | 0 |
| 22/10/2025 | $24.65 | $25.78 | $25.24 | $25.65 | 0 |
| 21/10/2025 | $24.65 | $25.45 | $25.15 | $25.24 | 0 |