JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist
(JRIE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,388.50p
|
2,443.00p
|
2,352.75p
|
2,358.25p
|
0
|
|
09/10/2025
|
2,388.50p
|
2,478.75p
|
2,411.50p
|
2,443.00p
|
0
|
|
08/10/2025
|
2,388.50p
|
2,457.00p
|
2,444.75p
|
2,452.00p
|
0
|
|
07/10/2025
|
2,388.50p
|
2,490.75p
|
2,454.50p
|
2,457.00p
|
0
|
|
06/10/2025
|
2,388.50p
|
2,494.50p
|
2,437.75p
|
2,490.75p
|
0
|
|
03/10/2025
|
2,388.50p
|
2,448.50p
|
2,394.75p
|
2,437.75p
|
0
|
|
02/10/2025
|
2,388.50p
|
2,401.00p
|
2,384.50p
|
2,394.75p
|
0
|
|
01/10/2025
|
2,388.50p
|
2,404.75p
|
2,382.00p
|
2,388.75p
|
0
|
|
30/09/2025
|
2,388.50p
|
2,388.50p
|
2,385.75p
|
2,385.75p
|
155
|
|
29/09/2025
|
2,414.00p
|
2,410.75p
|
2,391.25p
|
2,404.25p
|
0
|
|
26/09/2025
|
2,414.00p
|
2,414.00p
|
2,408.00p
|
2,408.00p
|
1
|
|
25/09/2025
|
2,422.50p
|
2,419.00p
|
2,400.50p
|
2,414.75p
|
0
|
|
24/09/2025
|
2,422.50p
|
2,422.50p
|
2,415.75p
|
2,415.50p
|
536
|
|
23/09/2025
|
2,370.50p
|
2,426.75p
|
2,406.50p
|
2,411.75p
|
0
|
|
22/09/2025
|
2,370.50p
|
2,408.75p
|
2,395.25p
|
2,406.50p
|
0
|
|
19/09/2025
|
2,370.50p
|
2,417.50p
|
2,387.25p
|
2,402.25p
|
0
|
|
18/09/2025
|
2,370.50p
|
2,419.00p
|
2,391.25p
|
2,417.50p
|
0
|
|
17/09/2025
|
2,370.50p
|
2,395.75p
|
2,386.50p
|
2,391.25p
|
0
|
|
16/09/2025
|
2,370.50p
|
2,401.00p
|
2,370.50p
|
2,389.50p
|
0
|
|
15/09/2025
|
2,370.50p
|
2,404.00p
|
2,370.50p
|
2,397.75p
|
0
|
|
12/09/2025
|
2,370.50p
|
2,409.00p
|
2,389.00p
|
2,390.50p
|
0
|
|
11/09/2025
|
2,370.50p
|
2,411.00p
|
2,386.75p
|
2,409.00p
|
0
|
|
10/09/2025
|
2,370.50p
|
2,423.75p
|
2,373.00p
|
2,390.00p
|
0
|
|
09/09/2025
|
2,370.50p
|
2,398.75p
|
2,363.75p
|
2,373.00p
|
0
|
|
08/09/2025
|
2,370.50p
|
2,400.00p
|
2,352.00p
|
2,398.75p
|
0
|
|
05/09/2025
|
2,370.50p
|
2,373.00p
|
2,347.25p
|
2,352.00p
|
0
|
|
04/09/2025
|
2,370.50p
|
2,354.25p
|
2,324.25p
|
2,353.25p
|
0
|
|
03/09/2025
|
2,370.50p
|
2,338.00p
|
2,318.00p
|
2,324.25p
|
0
|
|
02/09/2025
|
2,370.50p
|
2,346.25p
|
2,322.75p
|
2,335.75p
|
0
|
|
01/09/2025
|
2,370.50p
|
2,341.50p
|
2,327.75p
|
2,334.25p
|
0
|
|
29/08/2025
|
2,370.50p
|
2,362.00p
|
2,325.50p
|
2,327.75p
|
0
|
|
28/08/2025
|
2,370.50p
|
2,372.00p
|
2,338.25p
|
2,362.00p
|
0
|
|
27/08/2025
|
2,370.50p
|
2,346.25p
|
2,331.50p
|
2,338.25p
|
0
|
|
26/08/2025
|
2,370.50p
|
2,380.25p
|
2,333.25p
|
2,346.25p
|
0
|
|
25/08/2025
|
2,370.50p
|
2,380.25p
|
2,370.50p
|
2,380.25p
|
12
|
|
22/08/2025
|
2,370.50p
|
2,380.25p
|
2,370.50p
|
2,380.25p
|
12
|
|
21/08/2025
|
2,373.50p
|
2,378.50p
|
2,344.25p
|
2,362.50p
|
0
|
|
20/08/2025
|
2,373.50p
|
2,378.50p
|
2,373.50p
|
2,378.50p
|
272
|
|
19/08/2025
|
2,193.00p
|
2,395.00p
|
2,382.75p
|
2,387.25p
|
0
|
|
18/08/2025
|
2,193.00p
|
2,394.00p
|
2,378.75p
|
2,392.50p
|
0
|
|
15/08/2025
|
2,193.00p
|
2,388.25p
|
2,337.00p
|
2,378.75p
|
0
|
|
14/08/2025
|
2,193.00p
|
2,351.75p
|
2,323.75p
|
2,337.00p
|
0
|
|
13/08/2025
|
2,193.00p
|
2,369.25p
|
2,348.25p
|
2,351.75p
|
0
|
|
12/08/2025
|
2,193.00p
|
2,382.00p
|
2,329.50p
|
2,355.50p
|
0
|
|
11/08/2025
|
2,193.00p
|
2,340.75p
|
2,328.50p
|
2,337.00p
|
0
|
|
08/08/2025
|
2,193.00p
|
2,335.25p
|
2,193.00p
|
2,332.00p
|
0
|
|
07/08/2025
|
2,193.00p
|
2,317.75p
|
2,193.00p
|
2,297.50p
|
0
|
|
06/08/2025
|
2,193.00p
|
2,298.75p
|
2,193.00p
|
2,292.50p
|
0
|
|
05/08/2025
|
2,193.00p
|
2,288.25p
|
2,271.50p
|
2,274.25p
|
0
|
|
04/08/2025
|
2,193.00p
|
2,276.25p
|
2,241.00p
|
2,273.75p
|
0
|
|
01/08/2025
|
2,193.00p
|
2,260.50p
|
2,225.00p
|
2,241.00p
|
0
|
|
31/07/2025
|
2,193.00p
|
2,286.25p
|
2,267.00p
|
2,253.00p
|
0
|
|
30/07/2025
|
2,193.00p
|
2,265.00p
|
2,237.00p
|
2,256.50p
|
0
|
|
29/07/2025
|
2,193.00p
|
2,255.25p
|
2,235.00p
|
2,237.00p
|
0
|
|
28/07/2025
|
2,193.00p
|
2,268.75p
|
2,233.25p
|
2,235.00p
|
0
|
|
25/07/2025
|
2,193.00p
|
2,290.00p
|
2,263.50p
|
2,268.75p
|
0
|
|
24/07/2025
|
2,193.00p
|
2,302.50p
|
2,266.50p
|
2,290.00p
|
0
|
|
23/07/2025
|
2,193.00p
|
2,274.00p
|
2,180.75p
|
2,266.50p
|
0
|
|
22/07/2025
|
2,193.00p
|
2,187.50p
|
2,171.50p
|
2,180.75p
|
0
|
|
21/07/2025
|
2,193.00p
|
2,179.75p
|
2,163.25p
|
2,178.00p
|
0
|
|
18/07/2025
|
2,193.00p
|
2,179.25p
|
2,160.00p
|
2,163.25p
|
0
|
|
17/07/2025
|
2,193.00p
|
2,182.50p
|
2,154.00p
|
2,179.25p
|
0
|
|
16/07/2025
|
2,193.00p
|
2,175.25p
|
2,150.50p
|
2,154.00p
|
0
|
|
15/07/2025
|
2,193.00p
|
2,180.25p
|
2,160.50p
|
2,162.75p
|
0
|
|
14/07/2025
|
2,193.00p
|
2,173.50p
|
2,159.00p
|
2,171.75p
|
0
|
|
11/07/2025
|
2,193.00p
|
2,167.75p
|
2,152.50p
|
2,159.00p
|
0
|
|
10/07/2025
|
2,193.00p
|
2,174.50p
|
2,156.00p
|
2,167.75p
|
0
|
|
09/07/2025
|
2,193.00p
|
2,177.25p
|
2,163.25p
|
2,171.50p
|
0
|
|
08/07/2025
|
2,193.00p
|
2,181.75p
|
2,169.50p
|
2,177.00p
|
0
|
|
07/07/2025
|
2,193.00p
|
2,197.00p
|
2,175.50p
|
2,176.75p
|
0
|
|
04/07/2025
|
2,193.00p
|
2,207.00p
|
2,189.00p
|
2,197.00p
|
0
|
|
03/07/2025
|
2,193.00p
|
2,221.00p
|
2,199.75p
|
2,207.00p
|
0
|
|
02/07/2025
|
2,193.00p
|
2,212.75p
|
2,191.75p
|
2,206.75p
|
0
|
|
01/07/2025
|
2,193.00p
|
2,209.50p
|
2,190.75p
|
2,200.75p
|
0
|
|
30/06/2025
|
2,193.00p
|
2,220.75p
|
2,207.25p
|
2,209.50p
|
0
|
|
27/06/2025
|
2,193.00p
|
2,221.75p
|
2,167.00p
|
2,217.75p
|
0
|
|
26/06/2025
|
2,193.00p
|
2,176.00p
|
2,161.50p
|
2,167.00p
|
0
|
|
25/06/2025
|
2,193.00p
|
2,158.00p
|
2,145.00p
|
2,146.25p
|
0
|
|
24/06/2025
|
2,193.00p
|
2,161.50p
|
2,141.75p
|
2,149.00p
|
0
|
|
23/06/2025
|
2,193.00p
|
2,157.25p
|
2,135.25p
|
2,143.50p
|
0
|
|
20/06/2025
|
2,193.00p
|
2,178.50p
|
2,154.50p
|
2,157.25p
|
0
|
|
19/06/2025
|
2,193.00p
|
2,200.25p
|
2,177.25p
|
2,178.50p
|
0
|
|
18/06/2025
|
2,193.00p
|
2,210.75p
|
2,170.75p
|
2,200.25p
|
0
|
|
17/06/2025
|
2,193.00p
|
2,185.25p
|
2,162.50p
|
2,170.75p
|
0
|
|
16/06/2025
|
2,193.00p
|
2,187.50p
|
2,174.75p
|
2,185.25p
|
0
|
|
13/06/2025
|
2,193.00p
|
2,188.25p
|
2,170.50p
|
2,177.25p
|
0
|
|
12/06/2025
|
2,193.00p
|
2,193.00p
|
2,173.00p
|
2,188.25p
|
0
|
|
11/06/2025
|
2,193.00p
|
2,201.00p
|
2,186.75p
|
2,188.00p
|
0
|
|
10/06/2025
|
2,193.00p
|
2,199.00p
|
2,186.50p
|
2,191.25p
|
0
|
|
09/06/2025
|
2,193.00p
|
2,193.00p
|
2,189.25p
|
2,189.25p
|
346
|
|
06/06/2025
|
2,160.50p
|
2,216.00p
|
2,172.75p
|
2,185.00p
|
0
|
|
05/06/2025
|
2,160.50p
|
2,198.25p
|
2,156.25p
|
2,169.50p
|
0
|
|
04/06/2025
|
2,160.50p
|
2,200.75p
|
2,181.25p
|
2,188.50p
|
0
|
|
03/06/2025
|
2,160.50p
|
2,209.50p
|
2,192.75p
|
2,200.75p
|
0
|
|
02/06/2025
|
2,160.50p
|
2,218.25p
|
2,193.75p
|
2,209.50p
|
0
|
|
30/05/2025
|
2,160.50p
|
2,237.25p
|
2,183.50p
|
2,202.25p
|
0
|
|
29/05/2025
|
2,160.50p
|
2,215.50p
|
2,191.50p
|
2,204.00p
|
0
|
|
28/05/2025
|
2,160.50p
|
2,218.00p
|
2,184.50p
|
2,191.50p
|
0
|
|
27/05/2025
|
2,160.50p
|
2,219.75p
|
2,160.50p
|
2,218.00p
|
0
|
|
26/05/2025
|
2,160.50p
|
2,184.50p
|
2,141.00p
|
2,160.50p
|
0
|
|
23/05/2025
|
2,160.50p
|
2,184.50p
|
2,141.00p
|
2,160.50p
|
0
|
|
22/05/2025
|
2,160.50p
|
2,173.00p
|
2,147.00p
|
2,160.50p
|
0
|
|
21/05/2025
|
2,160.50p
|
2,184.00p
|
2,166.50p
|
2,173.00p
|
0
|
|
20/05/2025
|
2,160.50p
|
2,187.50p
|
2,166.25p
|
2,184.00p
|
0
|
|
19/05/2025
|
2,160.50p
|
2,182.25p
|
2,153.25p
|
2,166.25p
|
0
|
|
16/05/2025
|
2,160.50p
|
2,189.75p
|
2,172.25p
|
2,182.25p
|
0
|
|
15/05/2025
|
2,160.50p
|
2,177.75p
|
2,154.00p
|
2,176.50p
|
0
|
|
14/05/2025
|
2,160.50p
|
2,175.75p
|
2,152.50p
|
2,154.00p
|
0
|
|
13/05/2025
|
2,160.50p
|
2,196.25p
|
2,159.00p
|
2,172.50p
|
0
|
|
12/05/2025
|
2,160.50p
|
2,203.00p
|
2,160.50p
|
2,196.25p
|
0
|
|
09/05/2025
|
2,160.50p
|
2,179.50p
|
2,158.00p
|
2,160.50p
|
0
|
|
08/05/2025
|
2,160.50p
|
2,162.50p
|
2,160.50p
|
2,162.50p
|
210
|
|
07/05/2025
|
2,133.00p
|
2,166.00p
|
2,147.25p
|
2,154.75p
|
0
|
|
06/05/2025
|
2,133.00p
|
2,203.75p
|
2,112.00p
|
2,166.00p
|
0
|
|
05/05/2025
|
2,133.00p
|
2,155.50p
|
2,133.00p
|
2,154.00p
|
566
|
|
02/05/2025
|
2,133.00p
|
2,155.50p
|
2,133.00p
|
2,154.00p
|
566
|
|
01/05/2025
|
2,138.00p
|
2,155.00p
|
2,133.00p
|
2,153.25p
|
0
|
|
30/04/2025
|
2,138.00p
|
2,138.00p
|
2,133.00p
|
2,133.00p
|
346
|
|
29/04/2025
|
2,102.50p
|
2,159.50p
|
2,103.00p
|
2,138.00p
|
0
|
|
28/04/2025
|
2,102.50p
|
2,132.75p
|
2,108.50p
|
2,123.00p
|
0
|
|
25/04/2025
|
2,102.50p
|
2,117.00p
|
2,097.25p
|
2,108.50p
|
0
|
|
24/04/2025
|
2,102.50p
|
2,099.75p
|
2,060.00p
|
2,097.25p
|
0
|
|
23/04/2025
|
2,102.50p
|
2,104.00p
|
2,098.25p
|
2,098.25p
|
431
|
|
22/04/2025
|
2,004.80p
|
2,073.75p
|
2,050.75p
|
2,071.00p
|
0
|
|
21/04/2025
|
2,004.80p
|
2,069.50p
|
2,040.75p
|
2,063.00p
|
0
|
|
18/04/2025
|
2,004.80p
|
2,069.50p
|
2,040.75p
|
2,063.00p
|
0
|
|
17/04/2025
|
2,004.80p
|
2,069.50p
|
2,040.75p
|
2,063.00p
|
0
|
|
16/04/2025
|
2,004.80p
|
2,043.00p
|
2,011.25p
|
2,040.75p
|
0
|
|
15/04/2025
|
2,004.80p
|
2,049.50p
|
2,023.50p
|
2,046.25p
|
0
|
|
14/04/2025
|
2,004.80p
|
2,040.00p
|
1,977.50p
|
2,025.00p
|
0
|
|
11/04/2025
|
2,004.80p
|
2,057.50p
|
1,927.50p
|
1,977.50p
|
0
|