JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist
(JRIE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,004.80p
|
2,057.50p
|
1,927.50p
|
1,977.50p
|
0
|
|
10/04/2025
|
2,004.80p
|
2,070.90p
|
1,950.10p
|
1,989.00p
|
0
|
|
09/04/2025
|
2,004.80p
|
2,011.70p
|
1,921.30p
|
1,950.10p
|
0
|
|
08/04/2025
|
2,004.80p
|
2,012.00p
|
2,004.80p
|
2,011.70p
|
487
|
|
07/04/2025
|
1,852.50p
|
1,937.75p
|
1,852.50p
|
1,937.75p
|
670
|
|
04/04/2025
|
1,979.70p
|
1,979.70p
|
1,949.25p
|
1,949.25p
|
346
|
|
03/04/2025
|
2,056.80p
|
2,056.80p
|
2,016.05p
|
2,016.05p
|
200
|
|
02/04/2025
|
2,105.00p
|
2,115.30p
|
2,105.00p
|
2,115.30p
|
346
|
|
01/04/2025
|
2,126.20p
|
2,135.05p
|
2,126.20p
|
2,135.05p
|
346
|
|
31/03/2025
|
2,130.30p
|
2,133.00p
|
2,130.30p
|
2,130.85p
|
692
|
|
28/03/2025
|
2,157.90p
|
2,160.90p
|
2,157.25p
|
2,157.25p
|
601
|
|
27/03/2025
|
2,152.20p
|
2,282.20p
|
2,159.50p
|
2,209.30p
|
0
|
|
26/03/2025
|
2,152.20p
|
2,235.40p
|
2,216.55p
|
2,219.80p
|
0
|
|
25/03/2025
|
2,152.20p
|
2,227.40p
|
2,210.80p
|
2,227.20p
|
0
|
|
24/03/2025
|
2,152.20p
|
2,229.45p
|
2,212.15p
|
2,222.40p
|
0
|
|
21/03/2025
|
2,152.20p
|
2,233.70p
|
2,214.85p
|
2,229.45p
|
0
|
|
20/03/2025
|
2,152.20p
|
2,233.20p
|
2,203.65p
|
2,214.85p
|
0
|
|
19/03/2025
|
2,152.20p
|
2,216.95p
|
2,199.90p
|
2,213.45p
|
0
|
|
18/03/2025
|
2,152.20p
|
2,227.65p
|
2,193.20p
|
2,199.90p
|
0
|
|
17/03/2025
|
2,152.20p
|
2,208.70p
|
2,189.25p
|
2,205.60p
|
0
|
|
14/03/2025
|
2,152.20p
|
2,195.50p
|
2,162.75p
|
2,192.30p
|
0
|
|
13/03/2025
|
2,152.20p
|
2,170.95p
|
2,153.90p
|
2,162.75p
|
0
|
|
12/03/2025
|
2,152.20p
|
2,161.60p
|
2,148.20p
|
2,161.60p
|
5,400
|
|
11/03/2025
|
2,229.20p
|
2,160.70p
|
2,121.45p
|
2,122.75p
|
0
|
|
10/03/2025
|
2,229.20p
|
2,184.05p
|
2,154.90p
|
2,160.50p
|
0
|
|
07/03/2025
|
2,229.20p
|
2,199.40p
|
2,164.15p
|
2,174.45p
|
0
|
|
06/03/2025
|
2,229.20p
|
2,208.45p
|
2,182.85p
|
2,198.90p
|
0
|
|
05/03/2025
|
2,229.20p
|
2,194.35p
|
2,169.05p
|
2,188.90p
|
0
|
|
04/03/2025
|
2,229.20p
|
2,229.20p
|
2,166.50p
|
2,169.05p
|
0
|
|
03/03/2025
|
2,229.20p
|
2,233.00p
|
2,200.15p
|
2,228.10p
|
0
|
|
28/02/2025
|
2,229.20p
|
2,232.55p
|
2,181.15p
|
2,200.15p
|
0
|
|
27/02/2025
|
2,229.20p
|
2,245.05p
|
2,220.25p
|
2,232.55p
|
0
|
|
26/02/2025
|
2,229.20p
|
2,230.10p
|
2,213.85p
|
2,228.45p
|
0
|
|
25/02/2025
|
2,229.20p
|
2,233.35p
|
2,207.70p
|
2,213.85p
|
0
|
|
24/02/2025
|
2,229.20p
|
2,224.80p
|
2,202.40p
|
2,207.70p
|
0
|
|
21/02/2025
|
2,229.20p
|
2,232.15p
|
2,216.40p
|
2,224.80p
|
0
|
|
20/02/2025
|
2,229.20p
|
2,245.25p
|
2,226.65p
|
2,230.55p
|
0
|
|
19/02/2025
|
2,229.20p
|
2,250.20p
|
2,228.65p
|
2,236.20p
|
0
|
|
18/02/2025
|
2,229.20p
|
2,254.35p
|
2,244.60p
|
2,250.20p
|
0
|
|
17/02/2025
|
2,229.20p
|
2,255.00p
|
2,222.25p
|
2,251.85p
|
0
|
|
14/02/2025
|
2,229.20p
|
2,232.85p
|
2,220.05p
|
2,222.25p
|
0
|
|
13/02/2025
|
2,229.20p
|
2,229.20p
|
2,225.15p
|
2,225.15p
|
1,300
|
|
12/02/2025
|
2,177.30p
|
2,240.30p
|
2,197.65p
|
2,199.35p
|
0
|
|
11/02/2025
|
2,177.30p
|
2,247.20p
|
2,229.10p
|
2,240.30p
|
0
|
|
10/02/2025
|
2,177.30p
|
2,250.30p
|
2,235.35p
|
2,245.30p
|
0
|
|
07/02/2025
|
2,177.30p
|
2,262.00p
|
2,213.45p
|
2,239.60p
|
0
|
|
06/02/2025
|
2,177.30p
|
2,264.40p
|
2,227.70p
|
2,227.70p
|
0
|
|
05/02/2025
|
2,177.30p
|
2,231.70p
|
2,213.50p
|
2,227.70p
|
0
|
|
04/02/2025
|
2,177.30p
|
2,215.90p
|
2,196.25p
|
2,215.90p
|
0
|
|
03/02/2025
|
2,177.30p
|
2,246.10p
|
2,186.75p
|
2,215.90p
|
0
|
|
31/01/2025
|
2,177.30p
|
2,268.60p
|
2,244.35p
|
2,246.10p
|
0
|
|
30/01/2025
|
2,177.30p
|
2,252.70p
|
2,226.25p
|
2,245.90p
|
0
|
|
29/01/2025
|
2,177.30p
|
2,233.00p
|
2,217.85p
|
2,226.25p
|
0
|
|
28/01/2025
|
2,177.30p
|
2,225.65p
|
2,199.35p
|
2,217.85p
|
0
|
|
27/01/2025
|
2,177.30p
|
2,225.95p
|
2,188.15p
|
2,199.35p
|
0
|
|
24/01/2025
|
2,177.30p
|
2,231.45p
|
2,213.75p
|
2,225.95p
|
0
|
|
23/01/2025
|
2,177.30p
|
2,227.20p
|
2,215.90p
|
2,223.50p
|
0
|
|
22/01/2025
|
2,177.30p
|
2,222.10p
|
2,210.45p
|
2,220.20p
|
0
|
|
21/01/2025
|
2,177.30p
|
2,215.65p
|
2,203.80p
|
2,214.30p
|
0
|
|
20/01/2025
|
2,177.30p
|
2,215.50p
|
2,186.60p
|
2,203.80p
|
0
|
|
17/01/2025
|
2,177.30p
|
2,204.55p
|
2,187.50p
|
2,203.75p
|
0
|
|
16/01/2025
|
2,177.30p
|
2,197.75p
|
2,183.15p
|
2,189.75p
|
0
|
|
15/01/2025
|
2,177.30p
|
2,193.75p
|
2,168.65p
|
2,189.75p
|
0
|
|
14/01/2025
|
2,177.30p
|
2,204.15p
|
2,164.40p
|
2,168.65p
|
0
|
|
13/01/2025
|
2,177.30p
|
2,178.75p
|
2,164.50p
|
2,169.80p
|
0
|
|
10/01/2025
|
2,177.30p
|
2,177.30p
|
2,174.40p
|
2,174.40p
|
190
|
|
09/01/2025
|
2,192.00p
|
2,205.00p
|
2,190.30p
|
2,191.50p
|
0
|
|
08/01/2025
|
2,192.00p
|
2,203.80p
|
2,185.00p
|
2,202.15p
|
0
|
|
07/01/2025
|
2,192.00p
|
2,199.55p
|
2,190.70p
|
2,199.55p
|
760
|
|
06/01/2025
|
2,201.70p
|
2,197.25p
|
2,176.35p
|
2,197.00p
|
0
|
|
03/01/2025
|
2,201.70p
|
2,209.30p
|
2,179.60p
|
2,196.85p
|
0
|
|
02/01/2025
|
2,201.70p
|
2,212.85p
|
2,179.90p
|
2,209.30p
|
0
|
|
01/01/2025
|
2,201.70p
|
2,181.35p
|
2,170.60p
|
2,179.90p
|
0
|
|
31/12/2024
|
2,201.70p
|
2,181.35p
|
2,170.60p
|
2,179.90p
|
0
|
|
30/12/2024
|
2,201.70p
|
2,196.70p
|
2,161.50p
|
2,178.30p
|
0
|
|
27/12/2024
|
2,201.70p
|
2,209.70p
|
2,150.95p
|
2,187.60p
|
0
|
|
26/12/2024
|
2,201.70p
|
2,158.35p
|
2,141.55p
|
2,150.95p
|
0
|
|
25/12/2024
|
2,201.70p
|
2,158.35p
|
2,141.55p
|
2,150.95p
|
0
|
|
24/12/2024
|
2,201.70p
|
2,158.35p
|
2,141.55p
|
2,150.95p
|
0
|
|
23/12/2024
|
2,201.70p
|
2,149.00p
|
2,134.15p
|
2,141.55p
|
0
|
|
20/12/2024
|
2,201.70p
|
2,149.35p
|
2,112.70p
|
2,146.75p
|
0
|
|
19/12/2024
|
2,201.70p
|
2,169.00p
|
2,132.00p
|
2,147.10p
|
0
|
|
18/12/2024
|
2,201.70p
|
2,174.60p
|
2,166.95p
|
2,169.00p
|
0
|
|
17/12/2024
|
2,201.70p
|
2,176.85p
|
2,161.10p
|
2,169.30p
|
0
|
|
16/12/2024
|
2,201.70p
|
2,200.55p
|
2,174.65p
|
2,176.85p
|
0
|
|
13/12/2024
|
2,201.70p
|
2,201.70p
|
2,200.55p
|
2,200.55p
|
2
|
|
12/12/2024
|
2,206.10p
|
2,229.10p
|
2,211.35p
|
2,225.05p
|
0
|
|
11/12/2024
|
2,206.10p
|
2,226.75p
|
2,202.50p
|
2,226.30p
|
0
|
|
10/12/2024
|
2,206.10p
|
2,206.10p
|
2,202.50p
|
2,202.50p
|
190
|
|
09/12/2024
|
2,212.30p
|
2,212.30p
|
2,211.10p
|
2,211.10p
|
703
|
|
06/12/2024
|
2,084.50p
|
2,234.20p
|
2,207.95p
|
2,229.15p
|
0
|
|
05/12/2024
|
2,084.50p
|
2,245.50p
|
2,218.15p
|
2,234.20p
|
0
|
|
04/12/2024
|
2,084.50p
|
2,255.55p
|
2,238.45p
|
2,242.15p
|
0
|
|
03/12/2024
|
2,084.50p
|
2,262.00p
|
2,230.80p
|
2,255.50p
|
0
|
|
02/12/2024
|
2,084.50p
|
2,232.95p
|
2,185.10p
|
2,230.80p
|
0
|
|
29/11/2024
|
2,084.50p
|
2,186.05p
|
2,168.75p
|
2,185.10p
|
0
|
|
28/11/2024
|
2,084.50p
|
2,174.55p
|
2,145.50p
|
2,168.75p
|
0
|
|
27/11/2024
|
2,084.50p
|
2,160.65p
|
2,144.20p
|
2,145.50p
|
0
|
|
26/11/2024
|
2,084.50p
|
2,173.60p
|
2,149.40p
|
2,159.70p
|
0
|
|
25/11/2024
|
2,084.50p
|
2,181.05p
|
2,160.20p
|
2,173.60p
|
0
|
|
22/11/2024
|
2,084.50p
|
2,165.75p
|
2,140.40p
|
2,140.40p
|
0
|
|
21/11/2024
|
2,084.50p
|
2,141.15p
|
2,112.70p
|
2,140.40p
|
0
|
|
20/11/2024
|
2,084.50p
|
2,138.40p
|
2,108.10p
|
2,112.70p
|
0
|
|
19/11/2024
|
2,084.50p
|
2,150.50p
|
2,130.75p
|
2,138.40p
|
0
|
|
18/11/2024
|
2,084.50p
|
2,145.65p
|
2,107.50p
|
2,142.55p
|
0
|
|
15/11/2024
|
2,084.50p
|
2,140.20p
|
2,121.25p
|
2,140.20p
|
0
|
|
14/11/2024
|
2,084.50p
|
2,147.45p
|
2,124.55p
|
2,140.20p
|
0
|
|
13/11/2024
|
2,084.50p
|
2,145.80p
|
2,121.95p
|
2,128.30p
|
0
|
|
12/11/2024
|
2,084.50p
|
2,163.40p
|
2,143.30p
|
2,145.80p
|
0
|
|
11/11/2024
|
2,084.50p
|
2,163.15p
|
2,138.65p
|
2,159.65p
|
0
|
|
08/11/2024
|
2,084.50p
|
2,150.75p
|
2,127.85p
|
2,138.65p
|
0
|
|
07/11/2024
|
2,084.50p
|
2,141.65p
|
2,122.60p
|
2,134.50p
|
0
|
|
06/11/2024
|
2,084.50p
|
2,156.80p
|
2,111.80p
|
2,130.20p
|
0
|
|
05/11/2024
|
2,084.50p
|
2,114.35p
|
2,088.70p
|
2,111.80p
|
0
|
|
04/11/2024
|
2,084.50p
|
2,103.45p
|
2,085.75p
|
2,096.55p
|
0
|
|
01/11/2024
|
2,084.50p
|
2,097.80p
|
2,076.55p
|
2,096.05p
|
0
|
|
31/10/2024
|
2,084.50p
|
2,091.85p
|
2,084.50p
|
2,091.85p
|
2,600
|
|
30/10/2024
|
2,080.30p
|
2,119.10p
|
2,091.60p
|
2,091.60p
|
0
|
|
29/10/2024
|
2,080.30p
|
2,103.70p
|
2,081.60p
|
2,091.60p
|
0
|
|
28/10/2024
|
2,080.30p
|
2,083.95p
|
2,065.20p
|
2,081.60p
|
0
|
|
25/10/2024
|
2,080.30p
|
2,077.10p
|
2,058.30p
|
2,067.05p
|
0
|
|
24/10/2024
|
2,080.30p
|
2,074.90p
|
2,049.55p
|
2,049.55p
|
0
|
|
23/10/2024
|
2,080.30p
|
2,085.70p
|
2,046.00p
|
2,049.55p
|
0
|
|
22/10/2024
|
2,080.30p
|
2,085.70p
|
2,080.30p
|
2,085.70p
|
221
|
|
21/10/2024
|
2,169.80p
|
2,135.80p
|
2,109.15p
|
2,109.75p
|
0
|
|
18/10/2024
|
2,169.80p
|
2,141.55p
|
2,122.40p
|
2,135.80p
|
0
|
|
17/10/2024
|
2,169.80p
|
2,155.00p
|
2,138.35p
|
2,141.55p
|
0
|
|
16/10/2024
|
2,169.80p
|
2,145.00p
|
2,134.00p
|
2,143.30p
|
0
|
|
15/10/2024
|
2,169.80p
|
2,168.60p
|
2,136.50p
|
2,138.95p
|
0
|
|
14/10/2024
|
2,169.80p
|
2,169.80p
|
2,168.60p
|
2,168.60p
|
1,300
|