JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist
(JRIE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,229.20p
|
2,232.15p
|
2,216.40p
|
2,224.80p
|
0
|
|
20/02/2025
|
2,229.20p
|
2,245.25p
|
2,226.65p
|
2,230.55p
|
0
|
|
19/02/2025
|
2,229.20p
|
2,250.20p
|
2,228.65p
|
2,236.20p
|
0
|
|
18/02/2025
|
2,229.20p
|
2,254.35p
|
2,244.60p
|
2,250.20p
|
0
|
|
17/02/2025
|
2,229.20p
|
2,255.00p
|
2,222.25p
|
2,251.85p
|
0
|
|
14/02/2025
|
2,229.20p
|
2,232.85p
|
2,220.05p
|
2,222.25p
|
0
|
|
13/02/2025
|
2,229.20p
|
2,229.20p
|
2,225.15p
|
2,225.15p
|
1,300
|
|
12/02/2025
|
2,177.30p
|
2,240.30p
|
2,197.65p
|
2,199.35p
|
0
|
|
11/02/2025
|
2,177.30p
|
2,247.20p
|
2,229.10p
|
2,240.30p
|
0
|
|
10/02/2025
|
2,177.30p
|
2,250.30p
|
2,235.35p
|
2,245.30p
|
0
|
|
07/02/2025
|
2,177.30p
|
2,262.00p
|
2,213.45p
|
2,239.60p
|
0
|
|
06/02/2025
|
2,177.30p
|
2,264.40p
|
2,227.70p
|
2,227.70p
|
0
|
|
05/02/2025
|
2,177.30p
|
2,231.70p
|
2,213.50p
|
2,227.70p
|
0
|
|
04/02/2025
|
2,177.30p
|
2,215.90p
|
2,196.25p
|
2,215.90p
|
0
|
|
03/02/2025
|
2,177.30p
|
2,246.10p
|
2,186.75p
|
2,215.90p
|
0
|
|
31/01/2025
|
2,177.30p
|
2,268.60p
|
2,244.35p
|
2,246.10p
|
0
|
|
30/01/2025
|
2,177.30p
|
2,252.70p
|
2,226.25p
|
2,245.90p
|
0
|
|
29/01/2025
|
2,177.30p
|
2,233.00p
|
2,217.85p
|
2,226.25p
|
0
|
|
28/01/2025
|
2,177.30p
|
2,225.65p
|
2,199.35p
|
2,217.85p
|
0
|
|
27/01/2025
|
2,177.30p
|
2,225.95p
|
2,188.15p
|
2,199.35p
|
0
|
|
24/01/2025
|
2,177.30p
|
2,231.45p
|
2,213.75p
|
2,225.95p
|
0
|
|
23/01/2025
|
2,177.30p
|
2,227.20p
|
2,215.90p
|
2,223.50p
|
0
|
|
22/01/2025
|
2,177.30p
|
2,222.10p
|
2,210.45p
|
2,220.20p
|
0
|
|
21/01/2025
|
2,177.30p
|
2,215.65p
|
2,203.80p
|
2,214.30p
|
0
|
|
20/01/2025
|
2,177.30p
|
2,215.50p
|
2,186.60p
|
2,203.80p
|
0
|
|
17/01/2025
|
2,177.30p
|
2,204.55p
|
2,187.50p
|
2,203.75p
|
0
|
|
16/01/2025
|
2,177.30p
|
2,197.75p
|
2,183.15p
|
2,189.75p
|
0
|
|
15/01/2025
|
2,177.30p
|
2,193.75p
|
2,168.65p
|
2,189.75p
|
0
|
|
14/01/2025
|
2,177.30p
|
2,204.15p
|
2,164.40p
|
2,168.65p
|
0
|
|
13/01/2025
|
2,177.30p
|
2,178.75p
|
2,164.50p
|
2,169.80p
|
0
|
|
10/01/2025
|
2,177.30p
|
2,177.30p
|
2,174.40p
|
2,174.40p
|
190
|
|
09/01/2025
|
2,192.00p
|
2,205.00p
|
2,190.30p
|
2,191.50p
|
0
|
|
08/01/2025
|
2,192.00p
|
2,203.80p
|
2,185.00p
|
2,202.15p
|
0
|
|
07/01/2025
|
2,192.00p
|
2,199.55p
|
2,190.70p
|
2,199.55p
|
760
|
|
06/01/2025
|
2,201.70p
|
2,197.25p
|
2,176.35p
|
2,197.00p
|
0
|
|
03/01/2025
|
2,201.70p
|
2,209.30p
|
2,179.60p
|
2,196.85p
|
0
|
|
02/01/2025
|
2,201.70p
|
2,212.85p
|
2,179.90p
|
2,209.30p
|
0
|
|
01/01/2025
|
2,201.70p
|
2,181.35p
|
2,170.60p
|
2,179.90p
|
0
|
|
31/12/2024
|
2,201.70p
|
2,181.35p
|
2,170.60p
|
2,179.90p
|
0
|
|
30/12/2024
|
2,201.70p
|
2,196.70p
|
2,161.50p
|
2,178.30p
|
0
|
|
27/12/2024
|
2,201.70p
|
2,209.70p
|
2,150.95p
|
2,187.60p
|
0
|
|
26/12/2024
|
2,201.70p
|
2,158.35p
|
2,141.55p
|
2,150.95p
|
0
|
|
25/12/2024
|
2,201.70p
|
2,158.35p
|
2,141.55p
|
2,150.95p
|
0
|
|
24/12/2024
|
2,201.70p
|
2,158.35p
|
2,141.55p
|
2,150.95p
|
0
|
|
23/12/2024
|
2,201.70p
|
2,149.00p
|
2,134.15p
|
2,141.55p
|
0
|
|
20/12/2024
|
2,201.70p
|
2,149.35p
|
2,112.70p
|
2,146.75p
|
0
|
|
19/12/2024
|
2,201.70p
|
2,169.00p
|
2,132.00p
|
2,147.10p
|
0
|
|
18/12/2024
|
2,201.70p
|
2,174.60p
|
2,166.95p
|
2,169.00p
|
0
|
|
17/12/2024
|
2,201.70p
|
2,176.85p
|
2,161.10p
|
2,169.30p
|
0
|
|
16/12/2024
|
2,201.70p
|
2,200.55p
|
2,174.65p
|
2,176.85p
|
0
|
|
13/12/2024
|
2,201.70p
|
2,201.70p
|
2,200.55p
|
2,200.55p
|
2
|
|
12/12/2024
|
2,206.10p
|
2,229.10p
|
2,211.35p
|
2,225.05p
|
0
|
|
11/12/2024
|
2,206.10p
|
2,226.75p
|
2,202.50p
|
2,226.30p
|
0
|
|
10/12/2024
|
2,206.10p
|
2,206.10p
|
2,202.50p
|
2,202.50p
|
190
|
|
09/12/2024
|
2,212.30p
|
2,212.30p
|
2,211.10p
|
2,211.10p
|
703
|
|
06/12/2024
|
2,084.50p
|
2,234.20p
|
2,207.95p
|
2,229.15p
|
0
|
|
05/12/2024
|
2,084.50p
|
2,245.50p
|
2,218.15p
|
2,234.20p
|
0
|
|
04/12/2024
|
2,084.50p
|
2,255.55p
|
2,238.45p
|
2,242.15p
|
0
|
|
03/12/2024
|
2,084.50p
|
2,262.00p
|
2,230.80p
|
2,255.50p
|
0
|
|
02/12/2024
|
2,084.50p
|
2,232.95p
|
2,185.10p
|
2,230.80p
|
0
|
|
29/11/2024
|
2,084.50p
|
2,186.05p
|
2,168.75p
|
2,185.10p
|
0
|
|
28/11/2024
|
2,084.50p
|
2,174.55p
|
2,145.50p
|
2,168.75p
|
0
|
|
27/11/2024
|
2,084.50p
|
2,160.65p
|
2,144.20p
|
2,145.50p
|
0
|
|
26/11/2024
|
2,084.50p
|
2,173.60p
|
2,149.40p
|
2,159.70p
|
0
|
|
25/11/2024
|
2,084.50p
|
2,181.05p
|
2,160.20p
|
2,173.60p
|
0
|
|
22/11/2024
|
2,084.50p
|
2,165.75p
|
2,140.40p
|
2,140.40p
|
0
|
|
21/11/2024
|
2,084.50p
|
2,141.15p
|
2,112.70p
|
2,140.40p
|
0
|
|
20/11/2024
|
2,084.50p
|
2,138.40p
|
2,108.10p
|
2,112.70p
|
0
|
|
19/11/2024
|
2,084.50p
|
2,150.50p
|
2,130.75p
|
2,138.40p
|
0
|
|
18/11/2024
|
2,084.50p
|
2,145.65p
|
2,107.50p
|
2,142.55p
|
0
|
|
15/11/2024
|
2,084.50p
|
2,140.20p
|
2,121.25p
|
2,140.20p
|
0
|
|
14/11/2024
|
2,084.50p
|
2,147.45p
|
2,124.55p
|
2,140.20p
|
0
|
|
13/11/2024
|
2,084.50p
|
2,145.80p
|
2,121.95p
|
2,128.30p
|
0
|
|
12/11/2024
|
2,084.50p
|
2,163.40p
|
2,143.30p
|
2,145.80p
|
0
|
|
11/11/2024
|
2,084.50p
|
2,163.15p
|
2,138.65p
|
2,159.65p
|
0
|
|
08/11/2024
|
2,084.50p
|
2,150.75p
|
2,127.85p
|
2,138.65p
|
0
|
|
07/11/2024
|
2,084.50p
|
2,141.65p
|
2,122.60p
|
2,134.50p
|
0
|
|
06/11/2024
|
2,084.50p
|
2,156.80p
|
2,111.80p
|
2,130.20p
|
0
|
|
05/11/2024
|
2,084.50p
|
2,114.35p
|
2,088.70p
|
2,111.80p
|
0
|
|
04/11/2024
|
2,084.50p
|
2,103.45p
|
2,085.75p
|
2,096.55p
|
0
|
|
01/11/2024
|
2,084.50p
|
2,097.80p
|
2,076.55p
|
2,096.05p
|
0
|
|
31/10/2024
|
2,084.50p
|
2,091.85p
|
2,084.50p
|
2,091.85p
|
2,600
|
|
30/10/2024
|
2,080.30p
|
2,119.10p
|
2,091.60p
|
2,091.60p
|
0
|
|
29/10/2024
|
2,080.30p
|
2,103.70p
|
2,081.60p
|
2,091.60p
|
0
|
|
28/10/2024
|
2,080.30p
|
2,083.95p
|
2,065.20p
|
2,081.60p
|
0
|
|
25/10/2024
|
2,080.30p
|
2,077.10p
|
2,058.30p
|
2,067.05p
|
0
|
|
24/10/2024
|
2,080.30p
|
2,074.90p
|
2,049.55p
|
2,049.55p
|
0
|
|
23/10/2024
|
2,080.30p
|
2,085.70p
|
2,046.00p
|
2,049.55p
|
0
|
|
22/10/2024
|
2,080.30p
|
2,085.70p
|
2,080.30p
|
2,085.70p
|
221
|
|
21/10/2024
|
2,169.80p
|
2,135.80p
|
2,109.15p
|
2,109.75p
|
0
|
|
18/10/2024
|
2,169.80p
|
2,141.55p
|
2,122.40p
|
2,135.80p
|
0
|
|
17/10/2024
|
2,169.80p
|
2,155.00p
|
2,138.35p
|
2,141.55p
|
0
|
|
16/10/2024
|
2,169.80p
|
2,145.00p
|
2,134.00p
|
2,143.30p
|
0
|
|
15/10/2024
|
2,169.80p
|
2,168.60p
|
2,136.50p
|
2,138.95p
|
0
|
|
14/10/2024
|
2,169.80p
|
2,169.80p
|
2,168.60p
|
2,168.60p
|
1,300
|
|
11/10/2024
|
2,167.70p
|
2,164.75p
|
2,143.50p
|
2,163.75p
|
0
|
|
10/10/2024
|
2,167.70p
|
2,171.15p
|
2,134.65p
|
2,157.10p
|
0
|
|
09/10/2024
|
2,167.70p
|
2,183.75p
|
2,156.85p
|
2,171.15p
|
0
|
|
08/10/2024
|
2,167.70p
|
2,183.75p
|
2,167.70p
|
2,183.75p
|
200
|
|
07/10/2024
|
2,161.00p
|
2,190.90p
|
2,170.85p
|
2,185.65p
|
0
|
|
04/10/2024
|
2,161.00p
|
2,212.35p
|
2,154.50p
|
2,185.65p
|
0
|
|
03/10/2024
|
2,161.00p
|
2,161.70p
|
2,161.00p
|
2,161.70p
|
210
|
|
02/10/2024
|
2,163.90p
|
2,161.20p
|
2,136.70p
|
2,148.00p
|
0
|
|
01/10/2024
|
2,163.90p
|
2,163.90p
|
2,161.20p
|
2,161.20p
|
1,300
|
|
30/09/2024
|
2,149.00p
|
2,149.00p
|
2,143.75p
|
2,143.75p
|
180
|
|
27/09/2024
|
2,134.20p
|
2,176.05p
|
2,101.90p
|
2,151.85p
|
0
|
|
26/09/2024
|
2,134.20p
|
2,191.05p
|
2,135.70p
|
2,176.05p
|
0
|
|
25/09/2024
|
2,134.20p
|
2,138.75p
|
2,124.40p
|
2,135.70p
|
0
|
|
24/09/2024
|
2,134.20p
|
2,159.60p
|
2,129.15p
|
2,138.75p
|
0
|
|
23/09/2024
|
2,134.20p
|
2,171.50p
|
2,154.80p
|
2,159.60p
|
0
|
|
20/09/2024
|
2,134.20p
|
2,170.50p
|
2,147.50p
|
2,154.80p
|
0
|
|
19/09/2024
|
2,134.20p
|
2,158.40p
|
2,107.85p
|
2,153.60p
|
0
|
|
18/09/2024
|
2,134.20p
|
2,133.50p
|
2,104.30p
|
2,107.85p
|
0
|
|
17/09/2024
|
2,134.20p
|
2,137.35p
|
2,117.70p
|
2,133.50p
|
0
|
|
16/09/2024
|
2,134.20p
|
2,149.35p
|
2,133.40p
|
2,137.35p
|
0
|
|
13/09/2024
|
2,134.20p
|
2,150.40p
|
2,135.40p
|
2,144.45p
|
0
|
|
12/09/2024
|
2,134.20p
|
2,154.45p
|
2,115.40p
|
2,115.40p
|
0
|
|
11/09/2024
|
2,134.20p
|
2,141.35p
|
2,093.75p
|
2,118.20p
|
0
|
|
10/09/2024
|
2,134.20p
|
2,139.50p
|
2,112.90p
|
2,118.20p
|
0
|
|
09/09/2024
|
2,134.20p
|
2,142.95p
|
2,084.50p
|
2,139.50p
|
0
|
|
06/09/2024
|
2,134.20p
|
2,134.20p
|
2,084.50p
|
2,084.50p
|
200
|
|
05/09/2024
|
2,120.00p
|
2,173.05p
|
2,118.35p
|
2,146.80p
|
0
|
|
04/09/2024
|
2,120.00p
|
2,190.35p
|
2,135.35p
|
2,146.60p
|
0
|
|
03/09/2024
|
2,120.00p
|
2,218.80p
|
2,187.10p
|
2,190.35p
|
0
|
|
02/09/2024
|
2,120.00p
|
2,198.85p
|
2,185.85p
|
2,198.05p
|
0
|
|
30/08/2024
|
2,120.00p
|
2,214.80p
|
2,193.60p
|
2,198.05p
|
0
|
|
29/08/2024
|
2,120.00p
|
2,201.05p
|
2,183.00p
|
2,193.60p
|
0
|
|
28/08/2024
|
2,120.00p
|
2,195.00p
|
2,173.85p
|
2,184.85p
|
0
|
|
27/08/2024
|
2,120.00p
|
2,191.50p
|
2,156.00p
|
2,173.85p
|
0
|
|
26/08/2024
|
2,120.00p
|
2,186.40p
|
2,171.40p
|
2,172.85p
|
0
|
|
23/08/2024
|
2,120.00p
|
2,186.40p
|
2,171.40p
|
2,172.85p
|
0
|
|
22/08/2024
|
2,120.00p
|
2,186.40p
|
2,171.40p
|
2,172.85p
|
0
|