JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist
(JRIE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,084.50p
|
2,150.75p
|
2,127.85p
|
2,138.65p
|
0
|
|
07/11/2024
|
2,084.50p
|
2,141.65p
|
2,122.60p
|
2,134.50p
|
0
|
|
06/11/2024
|
2,084.50p
|
2,156.80p
|
2,111.80p
|
2,130.20p
|
0
|
|
05/11/2024
|
2,084.50p
|
2,114.35p
|
2,088.70p
|
2,111.80p
|
0
|
|
04/11/2024
|
2,084.50p
|
2,103.45p
|
2,085.75p
|
2,096.55p
|
0
|
|
01/11/2024
|
2,084.50p
|
2,097.80p
|
2,076.55p
|
2,096.05p
|
0
|
|
31/10/2024
|
2,084.50p
|
2,091.85p
|
2,084.50p
|
2,091.85p
|
2,600
|
|
30/10/2024
|
2,080.30p
|
2,119.10p
|
2,091.60p
|
2,091.60p
|
0
|
|
29/10/2024
|
2,080.30p
|
2,103.70p
|
2,081.60p
|
2,091.60p
|
0
|
|
28/10/2024
|
2,080.30p
|
2,083.95p
|
2,065.20p
|
2,081.60p
|
0
|
|
25/10/2024
|
2,080.30p
|
2,077.10p
|
2,058.30p
|
2,067.05p
|
0
|
|
24/10/2024
|
2,080.30p
|
2,074.90p
|
2,049.55p
|
2,049.55p
|
0
|
|
23/10/2024
|
2,080.30p
|
2,085.70p
|
2,046.00p
|
2,049.55p
|
0
|
|
22/10/2024
|
2,080.30p
|
2,085.70p
|
2,080.30p
|
2,085.70p
|
221
|
|
21/10/2024
|
2,169.80p
|
2,135.80p
|
2,109.15p
|
2,109.75p
|
0
|
|
18/10/2024
|
2,169.80p
|
2,141.55p
|
2,122.40p
|
2,135.80p
|
0
|
|
17/10/2024
|
2,169.80p
|
2,155.00p
|
2,138.35p
|
2,141.55p
|
0
|
|
16/10/2024
|
2,169.80p
|
2,145.00p
|
2,134.00p
|
2,143.30p
|
0
|
|
15/10/2024
|
2,169.80p
|
2,168.60p
|
2,136.50p
|
2,138.95p
|
0
|
|
14/10/2024
|
2,169.80p
|
2,169.80p
|
2,168.60p
|
2,168.60p
|
1,300
|
|
11/10/2024
|
2,167.70p
|
2,164.75p
|
2,143.50p
|
2,163.75p
|
0
|
|
10/10/2024
|
2,167.70p
|
2,171.15p
|
2,134.65p
|
2,157.10p
|
0
|
|
09/10/2024
|
2,167.70p
|
2,183.75p
|
2,156.85p
|
2,171.15p
|
0
|
|
08/10/2024
|
2,167.70p
|
2,183.75p
|
2,167.70p
|
2,183.75p
|
200
|
|
07/10/2024
|
2,161.00p
|
2,190.90p
|
2,170.85p
|
2,185.65p
|
0
|
|
04/10/2024
|
2,161.00p
|
2,212.35p
|
2,154.50p
|
2,185.65p
|
0
|
|
03/10/2024
|
2,161.00p
|
2,161.70p
|
2,161.00p
|
2,161.70p
|
210
|
|
02/10/2024
|
2,163.90p
|
2,161.20p
|
2,136.70p
|
2,148.00p
|
0
|
|
01/10/2024
|
2,163.90p
|
2,163.90p
|
2,161.20p
|
2,161.20p
|
1,300
|
|
30/09/2024
|
2,149.00p
|
2,149.00p
|
2,143.75p
|
2,143.75p
|
180
|
|
27/09/2024
|
2,134.20p
|
2,176.05p
|
2,101.90p
|
2,151.85p
|
0
|
|
26/09/2024
|
2,134.20p
|
2,191.05p
|
2,135.70p
|
2,176.05p
|
0
|
|
25/09/2024
|
2,134.20p
|
2,138.75p
|
2,124.40p
|
2,135.70p
|
0
|
|
24/09/2024
|
2,134.20p
|
2,159.60p
|
2,129.15p
|
2,138.75p
|
0
|
|
23/09/2024
|
2,134.20p
|
2,171.50p
|
2,154.80p
|
2,159.60p
|
0
|
|
20/09/2024
|
2,134.20p
|
2,170.50p
|
2,147.50p
|
2,154.80p
|
0
|
|
19/09/2024
|
2,134.20p
|
2,158.40p
|
2,107.85p
|
2,153.60p
|
0
|
|
18/09/2024
|
2,134.20p
|
2,133.50p
|
2,104.30p
|
2,107.85p
|
0
|
|
17/09/2024
|
2,134.20p
|
2,137.35p
|
2,117.70p
|
2,133.50p
|
0
|
|
16/09/2024
|
2,134.20p
|
2,149.35p
|
2,133.40p
|
2,137.35p
|
0
|
|
13/09/2024
|
2,134.20p
|
2,150.40p
|
2,135.40p
|
2,144.45p
|
0
|
|
12/09/2024
|
2,134.20p
|
2,154.45p
|
2,115.40p
|
2,115.40p
|
0
|
|
11/09/2024
|
2,134.20p
|
2,141.35p
|
2,093.75p
|
2,118.20p
|
0
|
|
10/09/2024
|
2,134.20p
|
2,139.50p
|
2,112.90p
|
2,118.20p
|
0
|
|
09/09/2024
|
2,134.20p
|
2,142.95p
|
2,084.50p
|
2,139.50p
|
0
|
|
06/09/2024
|
2,134.20p
|
2,134.20p
|
2,084.50p
|
2,084.50p
|
200
|
|
05/09/2024
|
2,120.00p
|
2,173.05p
|
2,118.35p
|
2,146.80p
|
0
|
|
04/09/2024
|
2,120.00p
|
2,190.35p
|
2,135.35p
|
2,146.60p
|
0
|
|
03/09/2024
|
2,120.00p
|
2,218.80p
|
2,187.10p
|
2,190.35p
|
0
|
|
02/09/2024
|
2,120.00p
|
2,198.85p
|
2,185.85p
|
2,198.05p
|
0
|
|
30/08/2024
|
2,120.00p
|
2,214.80p
|
2,193.60p
|
2,198.05p
|
0
|
|
29/08/2024
|
2,120.00p
|
2,201.05p
|
2,183.00p
|
2,193.60p
|
0
|
|
28/08/2024
|
2,120.00p
|
2,195.00p
|
2,173.85p
|
2,184.85p
|
0
|
|
27/08/2024
|
2,120.00p
|
2,191.50p
|
2,156.00p
|
2,173.85p
|
0
|
|
26/08/2024
|
2,120.00p
|
2,186.40p
|
2,171.40p
|
2,172.85p
|
0
|
|
23/08/2024
|
2,120.00p
|
2,186.40p
|
2,171.40p
|
2,172.85p
|
0
|
|
22/08/2024
|
2,120.00p
|
2,186.40p
|
2,171.40p
|
2,172.85p
|
0
|
|
21/08/2024
|
2,120.00p
|
2,191.80p
|
2,161.85p
|
2,178.15p
|
0
|
|
20/08/2024
|
2,120.00p
|
2,173.70p
|
2,158.35p
|
2,161.85p
|
0
|
|
19/08/2024
|
2,120.00p
|
2,174.80p
|
2,157.85p
|
2,173.50p
|
0
|
|
16/08/2024
|
2,120.00p
|
2,177.30p
|
2,143.75p
|
2,157.85p
|
0
|
|
15/08/2024
|
2,120.00p
|
2,157.90p
|
2,118.70p
|
2,150.15p
|
0
|
|
14/08/2024
|
2,120.00p
|
2,120.00p
|
2,111.90p
|
2,118.70p
|
5,400
|
|
13/08/2024
|
2,071.80p
|
2,122.90p
|
2,072.50p
|
2,121.45p
|
0
|
|
12/08/2024
|
2,071.80p
|
2,072.50p
|
2,071.80p
|
2,072.50p
|
420
|
|
09/08/2024
|
2,005.70p
|
2,070.15p
|
2,043.85p
|
2,048.40p
|
0
|
|
08/08/2024
|
2,005.70p
|
2,092.10p
|
2,027.60p
|
2,067.50p
|
0
|
|
07/08/2024
|
2,005.70p
|
2,088.80p
|
1,990.30p
|
2,070.25p
|
0
|
|
06/08/2024
|
2,005.70p
|
2,005.70p
|
1,990.30p
|
1,990.30p
|
230
|
|
05/08/2024
|
1,933.30p
|
1,987.30p
|
1,933.30p
|
1,987.30p
|
200
|
|
02/08/2024
|
2,165.40p
|
2,073.05p
|
2,006.45p
|
2,009.30p
|
0
|
|
01/08/2024
|
2,165.40p
|
2,165.40p
|
2,144.20p
|
2,144.20p
|
696
|
|
31/07/2024
|
2,207.30p
|
2,217.70p
|
2,207.30p
|
2,216.25p
|
4,860
|
|
30/07/2024
|
2,193.50p
|
2,162.35p
|
2,143.95p
|
2,153.85p
|
0
|
|
29/07/2024
|
2,193.50p
|
2,167.90p
|
2,136.60p
|
2,143.95p
|
0
|
|
26/07/2024
|
2,193.50p
|
2,140.65p
|
2,116.30p
|
2,118.05p
|
0
|
|
25/07/2024
|
2,193.50p
|
2,159.20p
|
2,102.00p
|
2,118.05p
|
0
|
|
24/07/2024
|
2,193.50p
|
2,181.25p
|
2,158.40p
|
2,159.20p
|
0
|
|
23/07/2024
|
2,193.50p
|
2,189.35p
|
2,174.05p
|
2,181.25p
|
0
|
|
22/07/2024
|
2,193.50p
|
2,185.40p
|
2,166.70p
|
2,179.70p
|
0
|
|
19/07/2024
|
2,193.50p
|
2,210.95p
|
2,165.70p
|
2,178.30p
|
0
|
|
18/07/2024
|
2,193.50p
|
2,209.30p
|
2,176.50p
|
2,189.40p
|
0
|
|
17/07/2024
|
2,193.50p
|
2,216.60p
|
2,195.20p
|
2,207.35p
|
0
|
|
16/07/2024
|
2,193.50p
|
2,219.25p
|
2,198.95p
|
2,216.50p
|
0
|
|
15/07/2024
|
2,193.50p
|
2,211.30p
|
2,200.55p
|
2,206.70p
|
0
|
|
12/07/2024
|
2,193.50p
|
2,231.35p
|
2,183.40p
|
2,208.35p
|
0
|
|
11/07/2024
|
2,193.50p
|
2,230.15p
|
2,189.60p
|
2,216.65p
|
0
|
|
10/07/2024
|
2,193.50p
|
2,225.40p
|
2,187.05p
|
2,219.50p
|
0
|
|
09/07/2024
|
2,193.50p
|
2,200.35p
|
2,174.75p
|
2,187.05p
|
0
|
|
08/07/2024
|
2,193.50p
|
2,180.35p
|
2,168.80p
|
2,174.75p
|
0
|
|
05/07/2024
|
2,193.50p
|
2,192.35p
|
2,175.35p
|
2,180.35p
|
0
|
|
04/07/2024
|
2,193.50p
|
2,193.70p
|
2,192.35p
|
2,192.35p
|
1,189
|
|
03/07/2024
|
2,174.20p
|
2,174.50p
|
2,169.90p
|
2,169.90p
|
310
|
|
02/07/2024
|
2,152.30p
|
2,182.75p
|
2,144.95p
|
2,166.20p
|
0
|
|
01/07/2024
|
2,152.30p
|
2,152.30p
|
2,144.70p
|
2,144.95p
|
3,900
|
|
28/06/2024
|
2,145.00p
|
2,168.30p
|
2,145.00p
|
2,168.30p
|
1,300
|
|
27/06/2024
|
2,156.50p
|
2,166.70p
|
2,108.05p
|
2,129.10p
|
0
|
|
26/06/2024
|
2,156.50p
|
2,170.60p
|
2,103.90p
|
2,129.10p
|
0
|
|
25/06/2024
|
2,156.50p
|
2,153.00p
|
2,092.00p
|
2,129.10p
|
0
|
|
24/06/2024
|
2,156.50p
|
2,129.70p
|
2,067.20p
|
2,092.00p
|
0
|
|
21/06/2024
|
2,156.50p
|
2,127.55p
|
2,063.70p
|
2,092.00p
|
0
|
|
20/06/2024
|
2,156.50p
|
2,129.35p
|
2,061.25p
|
2,098.20p
|
0
|
|
19/06/2024
|
2,156.50p
|
2,108.20p
|
2,079.20p
|
2,095.05p
|
0
|
|
18/06/2024
|
2,156.50p
|
2,122.10p
|
2,062.20p
|
2,095.05p
|
0
|
|
17/06/2024
|
2,156.50p
|
2,118.30p
|
2,064.30p
|
2,118.25p
|
0
|
|
14/06/2024
|
2,156.50p
|
2,150.20p
|
2,078.30p
|
2,118.25p
|
0
|
|
13/06/2024
|
2,156.50p
|
2,149.70p
|
2,069.05p
|
2,104.50p
|
0
|
|
12/06/2024
|
2,156.50p
|
2,177.90p
|
2,094.85p
|
2,148.50p
|
0
|
|
11/06/2024
|
2,156.50p
|
2,191.25p
|
2,105.75p
|
2,168.60p
|
0
|
|
10/06/2024
|
2,156.50p
|
2,196.25p
|
2,124.90p
|
2,168.60p
|
0
|
|
07/06/2024
|
2,156.50p
|
2,195.15p
|
2,108.30p
|
2,154.70p
|
0
|
|
06/06/2024
|
2,156.50p
|
2,156.50p
|
2,151.95p
|
2,151.95p
|
72
|
|
05/06/2024
|
2,152.50p
|
2,161.15p
|
2,129.40p
|
2,149.20p
|
0
|
|
04/06/2024
|
2,152.50p
|
2,177.65p
|
2,146.05p
|
2,146.05p
|
0
|
|
03/06/2024
|
2,152.50p
|
2,182.45p
|
2,146.05p
|
2,146.05p
|
0
|
|
31/05/2024
|
2,152.50p
|
2,170.95p
|
2,130.45p
|
2,146.05p
|
0
|
|
30/05/2024
|
2,152.50p
|
2,137.35p
|
2,113.55p
|
2,130.45p
|
0
|
|
29/05/2024
|
2,152.50p
|
2,149.15p
|
2,110.05p
|
2,113.55p
|
0
|
|
28/05/2024
|
2,152.50p
|
2,152.50p
|
2,149.15p
|
2,149.15p
|
197
|
|
27/05/2024
|
2,220.20p
|
2,140.95p
|
2,122.35p
|
2,136.70p
|
0
|
|
24/05/2024
|
2,220.20p
|
2,140.95p
|
2,122.35p
|
2,136.70p
|
0
|
|
23/05/2024
|
2,220.20p
|
2,158.05p
|
2,125.80p
|
2,132.55p
|
0
|
|
22/05/2024
|
2,220.20p
|
2,155.70p
|
2,118.15p
|
2,155.70p
|
0
|
|
21/05/2024
|
2,220.20p
|
2,172.65p
|
2,144.85p
|
2,155.70p
|
0
|
|
20/05/2024
|
2,220.20p
|
2,187.30p
|
2,150.70p
|
2,169.70p
|
0
|
|
17/05/2024
|
2,220.20p
|
2,170.75p
|
2,145.20p
|
2,150.70p
|
0
|
|
16/05/2024
|
2,220.20p
|
2,179.30p
|
2,151.45p
|
2,153.30p
|
0
|
|
15/05/2024
|
2,220.20p
|
2,171.05p
|
2,137.90p
|
2,158.55p
|
0
|
|
14/05/2024
|
2,220.20p
|
2,168.45p
|
2,128.35p
|
2,145.00p
|
0
|
|
13/05/2024
|
2,220.20p
|
2,168.45p
|
2,132.25p
|
2,168.45p
|
0
|
|
10/05/2024
|
2,220.20p
|
2,180.15p
|
2,151.30p
|
2,168.45p
|
0
|