JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Dist
(JRIE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,193.00p
|
2,179.25p
|
2,160.00p
|
2,163.25p
|
0
|
|
17/07/2025
|
2,193.00p
|
2,182.50p
|
2,154.00p
|
2,179.25p
|
0
|
|
16/07/2025
|
2,193.00p
|
2,175.25p
|
2,150.50p
|
2,154.00p
|
0
|
|
15/07/2025
|
2,193.00p
|
2,180.25p
|
2,160.50p
|
2,162.75p
|
0
|
|
14/07/2025
|
2,193.00p
|
2,173.50p
|
2,159.00p
|
2,171.75p
|
0
|
|
11/07/2025
|
2,193.00p
|
2,167.75p
|
2,152.50p
|
2,159.00p
|
0
|
|
10/07/2025
|
2,193.00p
|
2,174.50p
|
2,156.00p
|
2,167.75p
|
0
|
|
09/07/2025
|
2,193.00p
|
2,177.25p
|
2,163.25p
|
2,171.50p
|
0
|
|
08/07/2025
|
2,193.00p
|
2,181.75p
|
2,169.50p
|
2,177.00p
|
0
|
|
07/07/2025
|
2,193.00p
|
2,197.00p
|
2,175.50p
|
2,176.75p
|
0
|
|
04/07/2025
|
2,193.00p
|
2,207.00p
|
2,189.00p
|
2,197.00p
|
0
|
|
03/07/2025
|
2,193.00p
|
2,221.00p
|
2,199.75p
|
2,207.00p
|
0
|
|
02/07/2025
|
2,193.00p
|
2,212.75p
|
2,191.75p
|
2,206.75p
|
0
|
|
01/07/2025
|
2,193.00p
|
2,209.50p
|
2,190.75p
|
2,200.75p
|
0
|
|
30/06/2025
|
2,193.00p
|
2,220.75p
|
2,207.25p
|
2,209.50p
|
0
|
|
27/06/2025
|
2,193.00p
|
2,221.75p
|
2,167.00p
|
2,217.75p
|
0
|
|
26/06/2025
|
2,193.00p
|
2,176.00p
|
2,161.50p
|
2,167.00p
|
0
|
|
25/06/2025
|
2,193.00p
|
2,158.00p
|
2,145.00p
|
2,146.25p
|
0
|
|
24/06/2025
|
2,193.00p
|
2,161.50p
|
2,141.75p
|
2,149.00p
|
0
|
|
23/06/2025
|
2,193.00p
|
2,157.25p
|
2,135.25p
|
2,143.50p
|
0
|
|
20/06/2025
|
2,193.00p
|
2,178.50p
|
2,154.50p
|
2,157.25p
|
0
|
|
19/06/2025
|
2,193.00p
|
2,200.25p
|
2,177.25p
|
2,178.50p
|
0
|
|
18/06/2025
|
2,193.00p
|
2,210.75p
|
2,170.75p
|
2,200.25p
|
0
|
|
17/06/2025
|
2,193.00p
|
2,185.25p
|
2,162.50p
|
2,170.75p
|
0
|
|
16/06/2025
|
2,193.00p
|
2,187.50p
|
2,174.75p
|
2,185.25p
|
0
|
|
13/06/2025
|
2,193.00p
|
2,188.25p
|
2,170.50p
|
2,177.25p
|
0
|
|
12/06/2025
|
2,193.00p
|
2,193.00p
|
2,173.00p
|
2,188.25p
|
0
|
|
11/06/2025
|
2,193.00p
|
2,201.00p
|
2,186.75p
|
2,188.00p
|
0
|
|
10/06/2025
|
2,193.00p
|
2,199.00p
|
2,186.50p
|
2,191.25p
|
0
|
|
09/06/2025
|
2,193.00p
|
2,193.00p
|
2,189.25p
|
2,189.25p
|
346
|
|
06/06/2025
|
2,160.50p
|
2,216.00p
|
2,172.75p
|
2,185.00p
|
0
|
|
05/06/2025
|
2,160.50p
|
2,198.25p
|
2,156.25p
|
2,169.50p
|
0
|
|
04/06/2025
|
2,160.50p
|
2,200.75p
|
2,181.25p
|
2,188.50p
|
0
|
|
03/06/2025
|
2,160.50p
|
2,209.50p
|
2,192.75p
|
2,200.75p
|
0
|
|
02/06/2025
|
2,160.50p
|
2,218.25p
|
2,193.75p
|
2,209.50p
|
0
|
|
30/05/2025
|
2,160.50p
|
2,237.25p
|
2,183.50p
|
2,202.25p
|
0
|
|
29/05/2025
|
2,160.50p
|
2,215.50p
|
2,191.50p
|
2,204.00p
|
0
|
|
28/05/2025
|
2,160.50p
|
2,218.00p
|
2,184.50p
|
2,191.50p
|
0
|
|
27/05/2025
|
2,160.50p
|
2,219.75p
|
2,160.50p
|
2,218.00p
|
0
|
|
26/05/2025
|
2,160.50p
|
2,184.50p
|
2,141.00p
|
2,160.50p
|
0
|
|
23/05/2025
|
2,160.50p
|
2,184.50p
|
2,141.00p
|
2,160.50p
|
0
|
|
22/05/2025
|
2,160.50p
|
2,173.00p
|
2,147.00p
|
2,160.50p
|
0
|
|
21/05/2025
|
2,160.50p
|
2,184.00p
|
2,166.50p
|
2,173.00p
|
0
|
|
20/05/2025
|
2,160.50p
|
2,187.50p
|
2,166.25p
|
2,184.00p
|
0
|
|
19/05/2025
|
2,160.50p
|
2,182.25p
|
2,153.25p
|
2,166.25p
|
0
|
|
16/05/2025
|
2,160.50p
|
2,189.75p
|
2,172.25p
|
2,182.25p
|
0
|
|
15/05/2025
|
2,160.50p
|
2,177.75p
|
2,154.00p
|
2,176.50p
|
0
|
|
14/05/2025
|
2,160.50p
|
2,175.75p
|
2,152.50p
|
2,154.00p
|
0
|
|
13/05/2025
|
2,160.50p
|
2,196.25p
|
2,159.00p
|
2,172.50p
|
0
|
|
12/05/2025
|
2,160.50p
|
2,203.00p
|
2,160.50p
|
2,196.25p
|
0
|
|
09/05/2025
|
2,160.50p
|
2,179.50p
|
2,158.00p
|
2,160.50p
|
0
|
|
08/05/2025
|
2,160.50p
|
2,162.50p
|
2,160.50p
|
2,162.50p
|
210
|
|
07/05/2025
|
2,133.00p
|
2,166.00p
|
2,147.25p
|
2,154.75p
|
0
|
|
06/05/2025
|
2,133.00p
|
2,203.75p
|
2,112.00p
|
2,166.00p
|
0
|
|
05/05/2025
|
2,133.00p
|
2,155.50p
|
2,133.00p
|
2,154.00p
|
566
|
|
02/05/2025
|
2,133.00p
|
2,155.50p
|
2,133.00p
|
2,154.00p
|
566
|
|
01/05/2025
|
2,138.00p
|
2,155.00p
|
2,133.00p
|
2,153.25p
|
0
|
|
30/04/2025
|
2,138.00p
|
2,138.00p
|
2,133.00p
|
2,133.00p
|
346
|
|
29/04/2025
|
2,102.50p
|
2,159.50p
|
2,103.00p
|
2,138.00p
|
0
|
|
28/04/2025
|
2,102.50p
|
2,132.75p
|
2,108.50p
|
2,123.00p
|
0
|
|
25/04/2025
|
2,102.50p
|
2,117.00p
|
2,097.25p
|
2,108.50p
|
0
|
|
24/04/2025
|
2,102.50p
|
2,099.75p
|
2,060.00p
|
2,097.25p
|
0
|
|
23/04/2025
|
2,102.50p
|
2,104.00p
|
2,098.25p
|
2,098.25p
|
431
|
|
22/04/2025
|
2,004.80p
|
2,073.75p
|
2,050.75p
|
2,071.00p
|
0
|
|
21/04/2025
|
2,004.80p
|
2,069.50p
|
2,040.75p
|
2,063.00p
|
0
|
|
18/04/2025
|
2,004.80p
|
2,069.50p
|
2,040.75p
|
2,063.00p
|
0
|
|
17/04/2025
|
2,004.80p
|
2,069.50p
|
2,040.75p
|
2,063.00p
|
0
|
|
16/04/2025
|
2,004.80p
|
2,043.00p
|
2,011.25p
|
2,040.75p
|
0
|
|
15/04/2025
|
2,004.80p
|
2,049.50p
|
2,023.50p
|
2,046.25p
|
0
|
|
14/04/2025
|
2,004.80p
|
2,040.00p
|
1,977.50p
|
2,025.00p
|
0
|
|
11/04/2025
|
2,004.80p
|
2,057.50p
|
1,927.50p
|
1,977.50p
|
0
|
|
10/04/2025
|
2,004.80p
|
2,070.90p
|
1,950.10p
|
1,989.00p
|
0
|
|
09/04/2025
|
2,004.80p
|
2,011.70p
|
1,921.30p
|
1,950.10p
|
0
|
|
08/04/2025
|
2,004.80p
|
2,012.00p
|
2,004.80p
|
2,011.70p
|
487
|
|
07/04/2025
|
1,852.50p
|
1,937.75p
|
1,852.50p
|
1,937.75p
|
670
|
|
04/04/2025
|
1,979.70p
|
1,979.70p
|
1,949.25p
|
1,949.25p
|
346
|
|
03/04/2025
|
2,056.80p
|
2,056.80p
|
2,016.05p
|
2,016.05p
|
200
|
|
02/04/2025
|
2,105.00p
|
2,115.30p
|
2,105.00p
|
2,115.30p
|
346
|
|
01/04/2025
|
2,126.20p
|
2,135.05p
|
2,126.20p
|
2,135.05p
|
346
|
|
31/03/2025
|
2,130.30p
|
2,133.00p
|
2,130.30p
|
2,130.85p
|
692
|
|
28/03/2025
|
2,157.90p
|
2,160.90p
|
2,157.25p
|
2,157.25p
|
601
|
|
27/03/2025
|
2,152.20p
|
2,282.20p
|
2,159.50p
|
2,209.30p
|
0
|
|
26/03/2025
|
2,152.20p
|
2,235.40p
|
2,216.55p
|
2,219.80p
|
0
|
|
25/03/2025
|
2,152.20p
|
2,227.40p
|
2,210.80p
|
2,227.20p
|
0
|
|
24/03/2025
|
2,152.20p
|
2,229.45p
|
2,212.15p
|
2,222.40p
|
0
|
|
21/03/2025
|
2,152.20p
|
2,233.70p
|
2,214.85p
|
2,229.45p
|
0
|
|
20/03/2025
|
2,152.20p
|
2,233.20p
|
2,203.65p
|
2,214.85p
|
0
|
|
19/03/2025
|
2,152.20p
|
2,216.95p
|
2,199.90p
|
2,213.45p
|
0
|
|
18/03/2025
|
2,152.20p
|
2,227.65p
|
2,193.20p
|
2,199.90p
|
0
|
|
17/03/2025
|
2,152.20p
|
2,208.70p
|
2,189.25p
|
2,205.60p
|
0
|
|
14/03/2025
|
2,152.20p
|
2,195.50p
|
2,162.75p
|
2,192.30p
|
0
|
|
13/03/2025
|
2,152.20p
|
2,170.95p
|
2,153.90p
|
2,162.75p
|
0
|
|
12/03/2025
|
2,152.20p
|
2,161.60p
|
2,148.20p
|
2,161.60p
|
5,400
|
|
11/03/2025
|
2,229.20p
|
2,160.70p
|
2,121.45p
|
2,122.75p
|
0
|
|
10/03/2025
|
2,229.20p
|
2,184.05p
|
2,154.90p
|
2,160.50p
|
0
|
|
07/03/2025
|
2,229.20p
|
2,199.40p
|
2,164.15p
|
2,174.45p
|
0
|
|
06/03/2025
|
2,229.20p
|
2,208.45p
|
2,182.85p
|
2,198.90p
|
0
|
|
05/03/2025
|
2,229.20p
|
2,194.35p
|
2,169.05p
|
2,188.90p
|
0
|
|
04/03/2025
|
2,229.20p
|
2,229.20p
|
2,166.50p
|
2,169.05p
|
0
|
|
03/03/2025
|
2,229.20p
|
2,233.00p
|
2,200.15p
|
2,228.10p
|
0
|
|
28/02/2025
|
2,229.20p
|
2,232.55p
|
2,181.15p
|
2,200.15p
|
0
|
|
27/02/2025
|
2,229.20p
|
2,245.05p
|
2,220.25p
|
2,232.55p
|
0
|
|
26/02/2025
|
2,229.20p
|
2,230.10p
|
2,213.85p
|
2,228.45p
|
0
|
|
25/02/2025
|
2,229.20p
|
2,233.35p
|
2,207.70p
|
2,213.85p
|
0
|
|
24/02/2025
|
2,229.20p
|
2,224.80p
|
2,202.40p
|
2,207.70p
|
0
|
|
21/02/2025
|
2,229.20p
|
2,232.15p
|
2,216.40p
|
2,224.80p
|
0
|
|
20/02/2025
|
2,229.20p
|
2,245.25p
|
2,226.65p
|
2,230.55p
|
0
|
|
19/02/2025
|
2,229.20p
|
2,250.20p
|
2,228.65p
|
2,236.20p
|
0
|
|
18/02/2025
|
2,229.20p
|
2,254.35p
|
2,244.60p
|
2,250.20p
|
0
|
|
17/02/2025
|
2,229.20p
|
2,255.00p
|
2,222.25p
|
2,251.85p
|
0
|
|
14/02/2025
|
2,229.20p
|
2,232.85p
|
2,220.05p
|
2,222.25p
|
0
|
|
13/02/2025
|
2,229.20p
|
2,229.20p
|
2,225.15p
|
2,225.15p
|
1,300
|
|
12/02/2025
|
2,177.30p
|
2,240.30p
|
2,197.65p
|
2,199.35p
|
0
|
|
11/02/2025
|
2,177.30p
|
2,247.20p
|
2,229.10p
|
2,240.30p
|
0
|
|
10/02/2025
|
2,177.30p
|
2,250.30p
|
2,235.35p
|
2,245.30p
|
0
|
|
07/02/2025
|
2,177.30p
|
2,262.00p
|
2,213.45p
|
2,239.60p
|
0
|
|
06/02/2025
|
2,177.30p
|
2,264.40p
|
2,227.70p
|
2,227.70p
|
0
|
|
05/02/2025
|
2,177.30p
|
2,231.70p
|
2,213.50p
|
2,227.70p
|
0
|
|
04/02/2025
|
2,177.30p
|
2,215.90p
|
2,196.25p
|
2,215.90p
|
0
|
|
03/02/2025
|
2,177.30p
|
2,246.10p
|
2,186.75p
|
2,215.90p
|
0
|
|
31/01/2025
|
2,177.30p
|
2,268.60p
|
2,244.35p
|
2,246.10p
|
0
|
|
30/01/2025
|
2,177.30p
|
2,252.70p
|
2,226.25p
|
2,245.90p
|
0
|
|
29/01/2025
|
2,177.30p
|
2,233.00p
|
2,217.85p
|
2,226.25p
|
0
|
|
28/01/2025
|
2,177.30p
|
2,225.65p
|
2,199.35p
|
2,217.85p
|
0
|
|
27/01/2025
|
2,177.30p
|
2,225.95p
|
2,188.15p
|
2,199.35p
|
0
|
|
24/01/2025
|
2,177.30p
|
2,231.45p
|
2,213.75p
|
2,225.95p
|
0
|
|
23/01/2025
|
2,177.30p
|
2,227.20p
|
2,215.90p
|
2,223.50p
|
0
|
|
22/01/2025
|
2,177.30p
|
2,222.10p
|
2,210.45p
|
2,220.20p
|
0
|
|
21/01/2025
|
2,177.30p
|
2,215.65p
|
2,203.80p
|
2,214.30p
|
0
|
|
20/01/2025
|
2,177.30p
|
2,215.50p
|
2,186.60p
|
2,203.80p
|
0
|