JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Acc
(JRJE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,250.10p
|
2,259.90p
|
2,259.60p
|
2,259.60p
|
1
|
|
07/11/2024
|
2,250.10p
|
2,262.10p
|
2,255.60p
|
2,255.60p
|
662
|
|
06/11/2024
|
2,250.10p
|
2,272.84p
|
2,243.70p
|
2,249.55p
|
257
|
|
05/11/2024
|
2,226.70p
|
2,232.20p
|
2,226.70p
|
2,232.20p
|
119
|
|
04/11/2024
|
2,217.60p
|
2,217.60p
|
2,207.20p
|
2,217.05p
|
1,577
|
|
01/11/2024
|
2,208.90p
|
2,215.40p
|
2,210.50p
|
2,215.40p
|
1
|
|
31/10/2024
|
2,208.90p
|
2,214.92p
|
2,203.00p
|
2,211.10p
|
4,009
|
|
30/10/2024
|
2,234.80p
|
2,238.20p
|
2,218.10p
|
2,210.95p
|
1,050
|
|
29/10/2024
|
2,209.80p
|
2,221.24p
|
2,209.80p
|
2,210.95p
|
2,724
|
|
28/10/2024
|
2,202.70p
|
2,204.00p
|
2,186.00p
|
2,201.50p
|
4,656
|
|
25/10/2024
|
2,204.30p
|
2,191.10p
|
2,184.10p
|
2,184.10p
|
567
|
|
24/10/2024
|
2,204.30p
|
2,193.64p
|
2,172.75p
|
2,165.70p
|
1,058
|
|
23/10/2024
|
2,204.30p
|
2,204.15p
|
2,162.25p
|
2,165.70p
|
0
|
|
22/10/2024
|
2,204.30p
|
2,211.70p
|
2,204.15p
|
2,204.15p
|
1,622
|
|
21/10/2024
|
2,256.20p
|
2,252.80p
|
2,230.55p
|
2,230.55p
|
420
|
|
18/10/2024
|
2,256.20p
|
2,260.00p
|
2,246.42p
|
2,257.25p
|
17,465
|
|
17/10/2024
|
2,264.40p
|
2,268.30p
|
2,263.00p
|
2,263.00p
|
13
|
|
16/10/2024
|
2,264.40p
|
2,267.30p
|
2,258.00p
|
2,265.40p
|
7,288
|
|
15/10/2024
|
2,276.30p
|
2,276.30p
|
2,260.65p
|
2,260.65p
|
106
|
|
14/10/2024
|
2,283.50p
|
2,293.90p
|
2,282.00p
|
2,291.85p
|
10,563
|
|
11/10/2024
|
2,284.30p
|
2,287.70p
|
2,284.30p
|
2,287.70p
|
947
|
|
10/10/2024
|
2,277.60p
|
2,280.15p
|
2,265.91p
|
2,280.15p
|
8,292
|
|
09/10/2024
|
2,277.60p
|
2,281.60p
|
2,270.90p
|
2,281.20p
|
13,885
|
|
08/10/2024
|
2,288.80p
|
2,290.60p
|
2,272.27p
|
2,290.60p
|
1,121
|
|
07/10/2024
|
2,288.80p
|
2,292.80p
|
2,286.00p
|
2,286.00p
|
167
|
|
04/10/2024
|
2,288.80p
|
2,293.05p
|
2,273.90p
|
2,293.05p
|
5,171
|
|
03/10/2024
|
2,256.10p
|
2,272.20p
|
2,258.98p
|
2,267.15p
|
15,175
|
|
02/10/2024
|
2,256.10p
|
2,256.10p
|
2,250.38p
|
2,253.15p
|
322
|
|
01/10/2024
|
2,269.80p
|
2,280.10p
|
2,262.20p
|
2,262.20p
|
1,839
|
|
30/09/2024
|
2,256.00p
|
2,256.70p
|
2,248.70p
|
2,248.70p
|
3
|
|
27/09/2024
|
2,256.00p
|
2,257.15p
|
2,224.96p
|
2,257.15p
|
1,501
|
|
26/09/2024
|
2,290.00p
|
2,295.76p
|
2,282.90p
|
2,282.90p
|
3,189
|
|
25/09/2024
|
2,253.00p
|
2,243.60p
|
2,228.05p
|
2,240.50p
|
0
|
|
24/09/2024
|
2,253.00p
|
2,246.29p
|
2,243.60p
|
2,243.60p
|
447
|
|
23/09/2024
|
2,253.00p
|
2,271.00p
|
2,265.75p
|
2,265.75p
|
200
|
|
20/09/2024
|
2,253.00p
|
2,265.43p
|
2,256.50p
|
2,260.55p
|
800
|
|
19/09/2024
|
2,253.00p
|
2,258.95p
|
2,252.00p
|
2,258.95p
|
2,800
|
|
18/09/2024
|
2,241.20p
|
2,237.75p
|
2,207.25p
|
2,210.70p
|
0
|
|
17/09/2024
|
2,241.20p
|
2,242.10p
|
2,234.95p
|
2,237.75p
|
1,346
|
|
16/09/2024
|
2,251.70p
|
2,249.90p
|
2,241.40p
|
2,241.40p
|
521
|
|
13/09/2024
|
2,251.70p
|
2,251.70p
|
2,247.00p
|
2,249.70p
|
3,260
|
|
12/09/2024
|
2,249.30p
|
2,256.37p
|
2,249.30p
|
2,218.80p
|
5,056
|
|
11/09/2024
|
2,228.60p
|
2,229.90p
|
2,218.80p
|
2,222.30p
|
1,364
|
|
10/09/2024
|
2,216.70p
|
2,228.60p
|
2,222.30p
|
2,222.30p
|
1
|
|
09/09/2024
|
2,216.70p
|
2,244.30p
|
2,241.08p
|
2,244.30p
|
370
|
|
06/09/2024
|
2,216.70p
|
2,216.70p
|
2,185.25p
|
2,185.25p
|
1,301
|
|
05/09/2024
|
2,249.10p
|
2,261.80p
|
2,252.00p
|
2,252.00p
|
116
|
|
04/09/2024
|
2,249.10p
|
2,250.95p
|
2,247.41p
|
2,250.95p
|
1,445
|
|
03/09/2024
|
2,311.40p
|
2,327.16p
|
2,297.10p
|
2,297.10p
|
2,999
|
|
02/09/2024
|
2,311.40p
|
2,295.05p
|
2,293.20p
|
2,305.40p
|
1
|
|
30/08/2024
|
2,311.40p
|
2,313.40p
|
2,305.40p
|
2,305.40p
|
3,015
|
|
29/08/2024
|
2,285.70p
|
2,304.64p
|
2,302.45p
|
2,302.45p
|
450
|
|
28/08/2024
|
2,285.70p
|
2,301.90p
|
2,280.50p
|
2,290.80p
|
0
|
|
27/08/2024
|
2,285.70p
|
2,282.20p
|
2,280.50p
|
2,280.50p
|
3
|
|
26/08/2024
|
2,290.50p
|
2,290.50p
|
2,279.90p
|
2,279.90p
|
3,036
|
|
23/08/2024
|
2,290.50p
|
2,290.50p
|
2,279.90p
|
2,279.90p
|
3,036
|
|
22/08/2024
|
2,290.50p
|
2,290.50p
|
2,279.90p
|
2,279.90p
|
3,036
|
|
21/08/2024
|
2,298.70p
|
2,298.70p
|
2,284.70p
|
2,284.70p
|
8,208
|
|
20/08/2024
|
2,223.70p
|
2,275.40p
|
2,268.10p
|
2,268.10p
|
2,515
|
|
19/08/2024
|
2,223.70p
|
2,281.20p
|
2,263.45p
|
2,279.30p
|
0
|
|
16/08/2024
|
2,223.70p
|
2,281.10p
|
2,263.45p
|
2,263.45p
|
5,626
|
|
15/08/2024
|
2,223.70p
|
2,255.75p
|
2,234.68p
|
2,255.75p
|
181
|
|
14/08/2024
|
2,223.70p
|
2,226.86p
|
2,212.50p
|
2,221.20p
|
12,977
|
|
13/08/2024
|
2,170.90p
|
2,226.35p
|
2,173.05p
|
2,225.25p
|
0
|
|
12/08/2024
|
2,170.90p
|
2,173.30p
|
2,165.10p
|
2,173.05p
|
2,776
|
|
09/08/2024
|
2,169.70p
|
2,171.50p
|
2,143.85p
|
2,148.75p
|
0
|
|
08/08/2024
|
2,169.70p
|
2,169.70p
|
2,168.00p
|
2,169.10p
|
694
|
|
07/08/2024
|
2,153.80p
|
2,188.60p
|
2,153.80p
|
2,169.60p
|
22,614
|
|
06/08/2024
|
2,055.30p
|
2,109.40p
|
2,055.30p
|
2,087.65p
|
8,856
|
|
05/08/2024
|
2,008.70p
|
2,084.30p
|
2,008.70p
|
2,084.30p
|
291
|
|
02/08/2024
|
2,250.30p
|
2,160.83p
|
2,108.15p
|
2,108.15p
|
2,798
|
|
01/08/2024
|
2,250.30p
|
2,275.87p
|
2,249.15p
|
2,249.15p
|
1,256
|
|
31/07/2024
|
2,315.40p
|
2,327.00p
|
2,315.30p
|
2,324.70p
|
45,949
|
|
30/07/2024
|
2,303.80p
|
2,259.75p
|
2,255.67p
|
2,259.75p
|
2,935
|
|
29/07/2024
|
2,303.80p
|
2,272.92p
|
2,248.65p
|
2,248.65p
|
43
|
|
26/07/2024
|
2,303.80p
|
2,245.35p
|
2,220.20p
|
2,221.75p
|
0
|
|
25/07/2024
|
2,303.80p
|
2,263.50p
|
2,204.55p
|
2,221.75p
|
0
|
|
24/07/2024
|
2,303.80p
|
2,288.25p
|
2,263.35p
|
2,263.50p
|
0
|
|
23/07/2024
|
2,303.80p
|
2,288.25p
|
2,288.20p
|
2,288.25p
|
1
|
|
22/07/2024
|
2,303.80p
|
2,293.00p
|
2,287.45p
|
2,287.45p
|
100
|
|
19/07/2024
|
2,303.80p
|
2,284.65p
|
2,281.88p
|
2,284.65p
|
80
|
|
18/07/2024
|
2,303.80p
|
2,303.80p
|
2,296.50p
|
2,296.50p
|
1,300
|
|
17/07/2024
|
2,311.50p
|
2,320.30p
|
2,311.50p
|
2,315.50p
|
12,091
|
|
16/07/2024
|
2,329.90p
|
2,325.00p
|
2,315.22p
|
2,325.00p
|
13,850
|
|
15/07/2024
|
2,329.90p
|
2,336.35p
|
2,307.95p
|
2,315.00p
|
0
|
|
12/07/2024
|
2,329.90p
|
2,316.95p
|
2,296.70p
|
2,316.95p
|
1,283
|
|
11/07/2024
|
2,329.90p
|
2,329.90p
|
2,313.20p
|
2,325.60p
|
1,417
|
|
10/07/2024
|
2,316.50p
|
2,328.70p
|
2,316.50p
|
2,328.70p
|
12,642
|
|
09/07/2024
|
2,277.70p
|
2,309.05p
|
2,283.35p
|
2,294.10p
|
0
|
|
08/07/2024
|
2,277.70p
|
2,283.80p
|
2,277.70p
|
2,283.35p
|
462
|
|
05/07/2024
|
2,279.50p
|
2,293.13p
|
2,286.85p
|
2,286.85p
|
6,080
|
|
04/07/2024
|
2,279.50p
|
2,303.69p
|
2,299.35p
|
2,299.35p
|
65
|
|
03/07/2024
|
2,279.50p
|
2,279.99p
|
2,276.20p
|
2,276.20p
|
5,546
|
|
02/07/2024
|
2,272.80p
|
2,272.80p
|
2,272.55p
|
2,272.55p
|
1,973
|
|
01/07/2024
|
2,256.60p
|
2,256.60p
|
2,249.70p
|
2,249.70p
|
10,615
|
|
28/06/2024
|
2,249.50p
|
2,274.50p
|
2,248.60p
|
2,274.50p
|
2,787
|
|
27/06/2024
|
2,239.40p
|
2,248.30p
|
2,247.00p
|
2,247.00p
|
1
|
|
26/06/2024
|
2,239.40p
|
2,251.58p
|
2,244.00p
|
2,244.00p
|
2,500
|
|
25/06/2024
|
2,239.40p
|
2,239.40p
|
2,235.10p
|
2,235.10p
|
489
|
|
24/06/2024
|
2,199.30p
|
2,210.30p
|
2,199.30p
|
2,210.30p
|
70
|
|
21/06/2024
|
2,204.40p
|
2,206.50p
|
2,162.30p
|
2,194.00p
|
0
|
|
20/06/2024
|
2,204.40p
|
2,204.40p
|
2,201.05p
|
2,201.05p
|
1,312
|
|
19/06/2024
|
2,203.80p
|
2,203.80p
|
2,189.20p
|
2,191.50p
|
4,562
|
|
18/06/2024
|
2,241.10p
|
2,198.06p
|
2,195.10p
|
2,197.00p
|
8,953
|
|
17/06/2024
|
2,241.10p
|
2,196.50p
|
2,188.50p
|
2,196.50p
|
293
|
|
14/06/2024
|
2,241.10p
|
2,221.55p
|
2,214.81p
|
2,221.55p
|
19,761
|
|
13/06/2024
|
2,241.10p
|
2,217.42p
|
2,207.15p
|
2,207.15p
|
1,523
|
|
12/06/2024
|
2,241.10p
|
2,253.35p
|
2,235.23p
|
2,253.35p
|
1,650
|
|
11/06/2024
|
2,253.50p
|
2,253.50p
|
2,250.00p
|
2,250.00p
|
2,731
|
|
10/06/2024
|
2,257.10p
|
2,275.30p
|
2,259.85p
|
2,275.30p
|
308
|
|
07/06/2024
|
2,257.10p
|
2,260.45p
|
2,250.24p
|
2,260.45p
|
295
|
|
06/06/2024
|
2,257.10p
|
2,266.80p
|
2,252.90p
|
2,259.10p
|
23
|
|
05/06/2024
|
2,268.60p
|
2,275.45p
|
2,215.05p
|
2,254.50p
|
0
|
|
04/06/2024
|
2,268.60p
|
2,274.90p
|
2,265.10p
|
2,265.10p
|
2,116
|
|
03/06/2024
|
2,230.40p
|
2,280.42p
|
2,269.45p
|
2,269.45p
|
476
|
|
31/05/2024
|
2,230.40p
|
2,259.10p
|
2,251.60p
|
2,251.60p
|
2,623
|
|
30/05/2024
|
2,230.40p
|
2,235.45p
|
2,230.40p
|
2,235.45p
|
1,300
|
|
29/05/2024
|
2,226.20p
|
2,231.89p
|
2,217.00p
|
2,217.00p
|
2,457
|
|
28/05/2024
|
2,240.40p
|
2,260.88p
|
2,253.95p
|
2,253.95p
|
720
|
|
27/05/2024
|
2,240.40p
|
2,245.00p
|
2,240.40p
|
2,245.00p
|
171
|
|
24/05/2024
|
2,240.40p
|
2,245.00p
|
2,240.40p
|
2,245.00p
|
171
|
|
23/05/2024
|
2,271.70p
|
2,253.73p
|
2,236.20p
|
2,236.20p
|
1,211
|
|
22/05/2024
|
2,271.70p
|
2,260.90p
|
2,228.45p
|
2,233.45p
|
0
|
|
21/05/2024
|
2,271.70p
|
2,267.07p
|
2,260.20p
|
2,260.90p
|
787
|
|
20/05/2024
|
2,271.70p
|
2,276.90p
|
2,274.30p
|
2,275.75p
|
44
|
|
17/05/2024
|
2,271.70p
|
2,271.60p
|
2,254.10p
|
2,255.35p
|
0
|
|
16/05/2024
|
2,271.70p
|
2,272.80p
|
2,264.10p
|
2,264.10p
|
3,121
|
|
15/05/2024
|
2,248.60p
|
2,264.40p
|
2,263.58p
|
2,264.40p
|
1,340
|
|
14/05/2024
|
2,248.60p
|
2,253.00p
|
2,248.60p
|
2,249.65p
|
3,533
|
|
13/05/2024
|
2,272.10p
|
2,253.86p
|
2,247.00p
|
2,252.00p
|
31
|
|
10/05/2024
|
2,272.10p
|
2,274.10p
|
2,263.40p
|
2,267.45p
|
756
|