JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Acc
(JRJE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,633.00p
|
2,577.50p
|
2,539.75p
|
2,539.75p
|
15
|
|
09/10/2025
|
2,633.00p
|
2,636.00p
|
2,624.00p
|
2,633.00p
|
337
|
|
08/10/2025
|
2,622.00p
|
2,622.00p
|
2,614.13p
|
2,620.00p
|
3,307
|
|
07/10/2025
|
2,634.00p
|
2,641.00p
|
2,624.50p
|
2,628.00p
|
4,467
|
|
06/10/2025
|
2,596.50p
|
2,659.50p
|
2,645.54p
|
2,659.50p
|
1,726
|
|
03/10/2025
|
2,596.50p
|
2,603.36p
|
2,596.50p
|
2,603.00p
|
2,631
|
|
02/10/2025
|
2,552.50p
|
2,563.50p
|
2,557.50p
|
2,557.50p
|
2,809
|
|
01/10/2025
|
2,552.50p
|
2,554.82p
|
2,552.00p
|
2,553.00p
|
2,129
|
|
30/09/2025
|
2,552.50p
|
2,565.00p
|
2,526.50p
|
2,548.00p
|
367
|
|
29/09/2025
|
2,567.50p
|
2,569.75p
|
2,565.50p
|
2,569.75p
|
1,267
|
|
26/09/2025
|
2,584.50p
|
2,593.75p
|
2,565.75p
|
2,571.00p
|
0
|
|
25/09/2025
|
2,584.50p
|
2,584.50p
|
2,578.75p
|
2,578.75p
|
38
|
|
24/09/2025
|
2,570.00p
|
2,587.50p
|
2,580.00p
|
2,581.50p
|
29
|
|
23/09/2025
|
2,570.00p
|
2,583.50p
|
2,576.00p
|
2,576.00p
|
41
|
|
22/09/2025
|
2,570.00p
|
2,570.00p
|
2,563.85p
|
2,569.75p
|
5,483
|
|
19/09/2025
|
2,568.50p
|
2,571.50p
|
2,564.00p
|
2,565.50p
|
39,510
|
|
18/09/2025
|
2,569.00p
|
2,583.00p
|
2,569.00p
|
2,583.00p
|
1
|
|
17/09/2025
|
2,551.50p
|
2,555.00p
|
2,551.50p
|
2,555.00p
|
78
|
|
16/09/2025
|
2,555.50p
|
2,555.50p
|
2,554.00p
|
2,555.50p
|
416
|
|
15/09/2025
|
2,567.00p
|
2,568.00p
|
2,550.00p
|
2,562.25p
|
1,585
|
|
12/09/2025
|
2,547.50p
|
2,547.50p
|
2,547.50p
|
2,547.50p
|
179
|
|
11/09/2025
|
2,573.50p
|
2,574.50p
|
2,561.50p
|
2,573.75p
|
3,492
|
|
10/09/2025
|
2,555.50p
|
2,559.50p
|
2,551.00p
|
2,556.00p
|
914
|
|
09/09/2025
|
2,535.00p
|
2,535.00p
|
2,524.22p
|
2,535.00p
|
342
|
|
08/09/2025
|
2,512.00p
|
2,562.75p
|
2,548.00p
|
2,562.75p
|
138
|
|
05/09/2025
|
2,512.00p
|
2,527.94p
|
2,511.61p
|
2,512.50p
|
3,183
|
|
04/09/2025
|
2,512.00p
|
2,516.50p
|
2,499.00p
|
2,516.50p
|
3,176
|
|
03/09/2025
|
2,481.00p
|
2,488.00p
|
2,480.50p
|
2,483.25p
|
7,375
|
|
02/09/2025
|
2,535.50p
|
2,501.00p
|
2,487.00p
|
2,494.50p
|
142
|
|
01/09/2025
|
2,535.50p
|
2,496.50p
|
2,493.00p
|
2,493.00p
|
1
|
|
29/08/2025
|
2,535.50p
|
2,503.68p
|
2,485.75p
|
2,485.75p
|
3,266
|
|
28/08/2025
|
2,535.50p
|
2,530.08p
|
2,522.25p
|
2,522.25p
|
58
|
|
27/08/2025
|
2,535.50p
|
2,497.50p
|
2,496.00p
|
2,497.50p
|
2
|
|
26/08/2025
|
2,535.50p
|
2,511.00p
|
2,491.26p
|
2,506.75p
|
281
|
|
25/08/2025
|
2,535.50p
|
2,545.00p
|
2,525.83p
|
2,542.25p
|
1,763
|
|
22/08/2025
|
2,535.50p
|
2,545.00p
|
2,525.83p
|
2,542.25p
|
1,763
|
|
21/08/2025
|
2,535.50p
|
2,523.50p
|
2,515.75p
|
2,523.50p
|
278
|
|
20/08/2025
|
2,535.50p
|
2,539.75p
|
2,532.26p
|
2,539.75p
|
380
|
|
19/08/2025
|
2,551.50p
|
2,552.50p
|
2,549.00p
|
2,549.00p
|
230
|
|
18/08/2025
|
2,542.00p
|
2,555.75p
|
2,552.50p
|
2,555.75p
|
6
|
|
15/08/2025
|
2,542.00p
|
2,542.50p
|
2,536.50p
|
2,536.50p
|
437
|
|
14/08/2025
|
2,501.00p
|
2,501.00p
|
2,497.00p
|
2,497.00p
|
1,697
|
|
13/08/2025
|
2,514.00p
|
2,512.23p
|
2,511.00p
|
2,511.00p
|
737
|
|
12/08/2025
|
2,514.00p
|
2,514.50p
|
2,514.00p
|
2,514.00p
|
35
|
|
11/08/2025
|
2,467.50p
|
2,496.00p
|
2,490.00p
|
2,496.00p
|
207
|
|
08/08/2025
|
2,467.50p
|
2,491.00p
|
2,478.55p
|
2,490.50p
|
1,998
|
|
07/08/2025
|
2,467.50p
|
2,467.50p
|
2,450.00p
|
2,450.00p
|
821
|
|
06/08/2025
|
2,450.00p
|
2,450.50p
|
2,446.00p
|
2,450.50p
|
198
|
|
05/08/2025
|
2,430.00p
|
2,437.50p
|
2,430.00p
|
2,430.00p
|
85
|
|
04/08/2025
|
2,401.50p
|
2,429.25p
|
2,412.17p
|
2,429.25p
|
4,561
|
|
01/08/2025
|
2,401.50p
|
2,401.50p
|
2,393.00p
|
2,399.50p
|
2,547
|
|
31/07/2025
|
2,427.00p
|
2,429.00p
|
2,425.50p
|
2,406.25p
|
3,917
|
|
30/07/2025
|
2,392.50p
|
2,413.00p
|
2,410.00p
|
2,410.00p
|
50
|
|
29/07/2025
|
2,392.50p
|
2,401.61p
|
2,392.50p
|
2,392.50p
|
212
|
|
28/07/2025
|
2,398.00p
|
2,399.50p
|
2,386.00p
|
2,386.25p
|
1,866
|
|
25/07/2025
|
2,421.50p
|
2,426.50p
|
2,420.00p
|
2,420.00p
|
422
|
|
24/07/2025
|
2,417.50p
|
2,457.53p
|
2,441.39p
|
2,445.50p
|
236
|
|
23/07/2025
|
2,417.50p
|
2,425.04p
|
2,401.50p
|
2,422.50p
|
1,397
|
|
22/07/2025
|
2,308.00p
|
2,332.99p
|
2,324.53p
|
2,329.00p
|
48
|
|
21/07/2025
|
2,308.00p
|
2,326.25p
|
2,323.00p
|
2,326.25p
|
18
|
|
18/07/2025
|
2,308.00p
|
2,312.97p
|
2,307.20p
|
2,309.50p
|
2,878
|
|
17/07/2025
|
2,327.00p
|
2,327.00p
|
2,323.00p
|
2,323.00p
|
2,981
|
|
16/07/2025
|
2,311.00p
|
2,311.00p
|
2,298.75p
|
2,298.75p
|
546
|
|
15/07/2025
|
2,315.50p
|
2,315.50p
|
2,302.50p
|
2,302.50p
|
4,742
|
|
14/07/2025
|
2,303.50p
|
2,320.00p
|
2,314.00p
|
2,320.00p
|
1
|
|
11/07/2025
|
2,303.50p
|
2,308.00p
|
2,302.00p
|
2,303.50p
|
1,386
|
|
10/07/2025
|
2,318.50p
|
2,315.25p
|
2,313.50p
|
2,315.25p
|
11
|
|
09/07/2025
|
2,318.50p
|
2,321.50p
|
2,316.50p
|
2,316.75p
|
1,207
|
|
08/07/2025
|
2,318.50p
|
2,324.00p
|
2,318.50p
|
2,323.00p
|
99
|
|
07/07/2025
|
2,342.00p
|
2,330.56p
|
2,320.50p
|
2,321.50p
|
908
|
|
04/07/2025
|
2,342.00p
|
2,348.00p
|
2,342.00p
|
2,347.50p
|
680
|
|
03/07/2025
|
2,337.50p
|
2,357.50p
|
2,355.00p
|
2,355.00p
|
1
|
|
02/07/2025
|
2,337.50p
|
2,355.50p
|
2,337.50p
|
2,354.75p
|
2,871
|
|
01/07/2025
|
2,345.00p
|
2,347.50p
|
2,341.50p
|
2,341.50p
|
589
|
|
30/06/2025
|
2,353.00p
|
2,364.00p
|
2,353.00p
|
2,353.00p
|
1,639
|
|
27/06/2025
|
2,357.50p
|
2,362.00p
|
2,349.32p
|
2,362.00p
|
3,239
|
|
26/06/2025
|
2,307.50p
|
2,311.00p
|
2,307.50p
|
2,307.50p
|
97
|
|
25/06/2025
|
2,298.50p
|
2,298.50p
|
2,290.00p
|
2,292.00p
|
593
|
|
24/06/2025
|
2,296.00p
|
2,298.30p
|
2,296.00p
|
2,296.00p
|
1,596
|
|
23/06/2025
|
2,286.00p
|
2,289.50p
|
2,283.00p
|
2,283.00p
|
615
|
|
20/06/2025
|
2,305.00p
|
2,306.00p
|
2,304.50p
|
2,306.00p
|
1,961
|
|
19/06/2025
|
2,325.50p
|
2,331.00p
|
2,323.50p
|
2,327.00p
|
3,491
|
|
18/06/2025
|
2,351.00p
|
2,352.73p
|
2,351.00p
|
2,351.00p
|
524
|
|
17/06/2025
|
2,337.50p
|
2,316.00p
|
2,309.50p
|
2,316.00p
|
200
|
|
16/06/2025
|
2,337.50p
|
2,337.50p
|
2,322.44p
|
2,337.50p
|
233
|
|
13/06/2025
|
2,318.50p
|
2,318.50p
|
2,318.50p
|
2,318.50p
|
268
|
|
12/06/2025
|
2,330.50p
|
2,330.50p
|
2,330.50p
|
2,330.50p
|
220
|
|
11/06/2025
|
2,334.50p
|
2,341.13p
|
2,334.50p
|
2,334.50p
|
1,240
|
|
10/06/2025
|
2,334.00p
|
2,344.30p
|
2,334.00p
|
2,337.00p
|
467
|
|
09/06/2025
|
2,339.00p
|
2,339.00p
|
2,339.00p
|
2,339.00p
|
2
|
|
06/06/2025
|
2,313.00p
|
2,335.50p
|
2,333.00p
|
2,333.00p
|
4
|
|
05/06/2025
|
2,313.00p
|
2,315.25p
|
2,306.51p
|
2,315.25p
|
18
|
|
04/06/2025
|
2,313.00p
|
2,340.83p
|
2,335.50p
|
2,335.50p
|
3,115
|
|
03/06/2025
|
2,313.00p
|
2,348.75p
|
2,347.00p
|
2,348.75p
|
361
|
|
02/06/2025
|
2,313.00p
|
2,357.00p
|
2,354.00p
|
2,357.00p
|
1,164
|
|
30/05/2025
|
2,313.00p
|
2,357.29p
|
2,349.00p
|
2,349.00p
|
301
|
|
29/05/2025
|
2,313.00p
|
2,354.50p
|
2,350.50p
|
2,350.50p
|
6
|
|
28/05/2025
|
2,313.00p
|
2,342.00p
|
2,339.00p
|
2,339.00p
|
4,353
|
|
27/05/2025
|
2,313.00p
|
2,367.25p
|
2,358.00p
|
2,367.25p
|
2
|
|
26/05/2025
|
2,313.00p
|
2,309.50p
|
2,305.25p
|
2,305.25p
|
7
|
|
23/05/2025
|
2,313.00p
|
2,309.50p
|
2,305.25p
|
2,305.25p
|
7
|
|
22/05/2025
|
2,313.00p
|
2,318.75p
|
2,287.25p
|
2,305.00p
|
0
|
|
21/05/2025
|
2,313.00p
|
2,323.00p
|
2,316.50p
|
2,318.75p
|
1,164
|
|
20/05/2025
|
2,313.00p
|
2,330.50p
|
2,324.67p
|
2,330.50p
|
2,470
|
|
19/05/2025
|
2,313.00p
|
2,313.00p
|
2,298.00p
|
2,310.75p
|
3,336
|
|
16/05/2025
|
2,323.50p
|
2,327.50p
|
2,323.50p
|
2,327.50p
|
334
|
|
15/05/2025
|
2,316.00p
|
2,318.00p
|
2,307.92p
|
2,318.00p
|
3,740
|
|
14/05/2025
|
2,304.50p
|
2,315.00p
|
2,296.25p
|
2,296.25p
|
2,871
|
|
13/05/2025
|
2,337.50p
|
2,323.00p
|
2,318.50p
|
2,318.50p
|
2
|
|
12/05/2025
|
2,337.50p
|
2,346.00p
|
2,337.50p
|
2,344.75p
|
5,252
|
|
09/05/2025
|
2,305.00p
|
2,321.28p
|
2,306.00p
|
2,306.00p
|
466
|
|
08/05/2025
|
2,305.00p
|
2,308.50p
|
2,305.00p
|
2,308.25p
|
25,914
|
|
07/05/2025
|
2,281.00p
|
2,303.91p
|
2,299.25p
|
2,299.25p
|
395
|
|
06/05/2025
|
2,281.00p
|
2,315.02p
|
2,301.66p
|
2,312.25p
|
1,952
|
|
05/05/2025
|
2,281.00p
|
2,297.50p
|
2,279.58p
|
2,297.50p
|
659
|
|
02/05/2025
|
2,281.00p
|
2,297.50p
|
2,279.58p
|
2,297.50p
|
659
|
|
01/05/2025
|
2,281.00p
|
2,296.00p
|
2,293.50p
|
2,296.00p
|
1
|
|
30/04/2025
|
2,281.00p
|
2,282.50p
|
2,258.00p
|
2,276.00p
|
854
|
|
29/04/2025
|
2,245.50p
|
2,285.00p
|
2,281.75p
|
2,281.75p
|
9
|
|
28/04/2025
|
2,245.50p
|
2,275.75p
|
2,248.50p
|
2,265.50p
|
0
|
|
25/04/2025
|
2,245.50p
|
2,251.00p
|
2,245.50p
|
2,248.50p
|
884
|
|
24/04/2025
|
2,234.00p
|
2,238.75p
|
2,225.90p
|
2,238.75p
|
1,722
|
|
23/04/2025
|
2,221.50p
|
2,245.00p
|
2,221.00p
|
2,240.75p
|
1,155
|
|
22/04/2025
|
2,177.00p
|
2,210.50p
|
2,197.00p
|
2,210.50p
|
5,482
|
|
21/04/2025
|
2,177.00p
|
2,200.25p
|
2,187.61p
|
2,200.25p
|
23
|
|
18/04/2025
|
2,177.00p
|
2,200.25p
|
2,187.61p
|
2,200.25p
|
23
|
|
17/04/2025
|
2,177.00p
|
2,200.25p
|
2,187.61p
|
2,200.25p
|
23
|
|
16/04/2025
|
2,177.00p
|
2,177.75p
|
2,154.31p
|
2,177.75p
|
1,442
|
|
15/04/2025
|
2,177.00p
|
2,183.50p
|
2,162.81p
|
2,183.50p
|
1,070
|
|
14/04/2025
|
2,115.00p
|
2,171.00p
|
2,160.50p
|
2,160.50p
|
449
|
|
11/04/2025
|
2,115.00p
|
2,125.00p
|
2,085.00p
|
2,107.50p
|
8,897
|