JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Acc
(JRJE)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
2,318.50p
|
2,318.50p
|
2,318.50p
|
2,318.50p
|
268
|
|
12/06/2025
|
2,330.50p
|
2,330.50p
|
2,330.50p
|
2,330.50p
|
220
|
|
11/06/2025
|
2,334.50p
|
2,341.13p
|
2,334.50p
|
2,334.50p
|
1,240
|
|
10/06/2025
|
2,334.00p
|
2,344.30p
|
2,334.00p
|
2,337.00p
|
467
|
|
09/06/2025
|
2,339.00p
|
2,339.00p
|
2,339.00p
|
2,339.00p
|
2
|
|
06/06/2025
|
2,313.00p
|
2,335.50p
|
2,333.00p
|
2,333.00p
|
4
|
|
05/06/2025
|
2,313.00p
|
2,315.25p
|
2,306.51p
|
2,315.25p
|
18
|
|
04/06/2025
|
2,313.00p
|
2,340.83p
|
2,335.50p
|
2,335.50p
|
3,115
|
|
03/06/2025
|
2,313.00p
|
2,348.75p
|
2,347.00p
|
2,348.75p
|
361
|
|
02/06/2025
|
2,313.00p
|
2,357.00p
|
2,354.00p
|
2,357.00p
|
1,164
|
|
30/05/2025
|
2,313.00p
|
2,357.29p
|
2,349.00p
|
2,349.00p
|
301
|
|
29/05/2025
|
2,313.00p
|
2,354.50p
|
2,350.50p
|
2,350.50p
|
6
|
|
28/05/2025
|
2,313.00p
|
2,342.00p
|
2,339.00p
|
2,339.00p
|
4,353
|
|
27/05/2025
|
2,313.00p
|
2,367.25p
|
2,358.00p
|
2,367.25p
|
2
|
|
26/05/2025
|
2,313.00p
|
2,309.50p
|
2,305.25p
|
2,305.25p
|
7
|
|
23/05/2025
|
2,313.00p
|
2,309.50p
|
2,305.25p
|
2,305.25p
|
7
|
|
22/05/2025
|
2,313.00p
|
2,318.75p
|
2,287.25p
|
2,305.00p
|
0
|
|
21/05/2025
|
2,313.00p
|
2,323.00p
|
2,316.50p
|
2,318.75p
|
1,164
|
|
20/05/2025
|
2,313.00p
|
2,330.50p
|
2,324.67p
|
2,330.50p
|
2,470
|
|
19/05/2025
|
2,313.00p
|
2,313.00p
|
2,298.00p
|
2,310.75p
|
3,336
|
|
16/05/2025
|
2,323.50p
|
2,327.50p
|
2,323.50p
|
2,327.50p
|
334
|
|
15/05/2025
|
2,316.00p
|
2,318.00p
|
2,307.92p
|
2,318.00p
|
3,740
|
|
14/05/2025
|
2,304.50p
|
2,315.00p
|
2,296.25p
|
2,296.25p
|
2,871
|
|
13/05/2025
|
2,337.50p
|
2,323.00p
|
2,318.50p
|
2,318.50p
|
2
|
|
12/05/2025
|
2,337.50p
|
2,346.00p
|
2,337.50p
|
2,344.75p
|
5,252
|
|
09/05/2025
|
2,305.00p
|
2,321.28p
|
2,306.00p
|
2,306.00p
|
466
|
|
08/05/2025
|
2,305.00p
|
2,308.50p
|
2,305.00p
|
2,308.25p
|
25,914
|
|
07/05/2025
|
2,281.00p
|
2,303.91p
|
2,299.25p
|
2,299.25p
|
395
|
|
06/05/2025
|
2,281.00p
|
2,315.02p
|
2,301.66p
|
2,312.25p
|
1,952
|
|
05/05/2025
|
2,281.00p
|
2,297.50p
|
2,279.58p
|
2,297.50p
|
659
|
|
02/05/2025
|
2,281.00p
|
2,297.50p
|
2,279.58p
|
2,297.50p
|
659
|
|
01/05/2025
|
2,281.00p
|
2,296.00p
|
2,293.50p
|
2,296.00p
|
1
|
|
30/04/2025
|
2,281.00p
|
2,282.50p
|
2,258.00p
|
2,276.00p
|
854
|
|
29/04/2025
|
2,245.50p
|
2,285.00p
|
2,281.75p
|
2,281.75p
|
9
|
|
28/04/2025
|
2,245.50p
|
2,275.75p
|
2,248.50p
|
2,265.50p
|
0
|
|
25/04/2025
|
2,245.50p
|
2,251.00p
|
2,245.50p
|
2,248.50p
|
884
|
|
24/04/2025
|
2,234.00p
|
2,238.75p
|
2,225.90p
|
2,238.75p
|
1,722
|
|
23/04/2025
|
2,221.50p
|
2,245.00p
|
2,221.00p
|
2,240.75p
|
1,155
|
|
22/04/2025
|
2,177.00p
|
2,210.50p
|
2,197.00p
|
2,210.50p
|
5,482
|
|
21/04/2025
|
2,177.00p
|
2,200.25p
|
2,187.61p
|
2,200.25p
|
23
|
|
18/04/2025
|
2,177.00p
|
2,200.25p
|
2,187.61p
|
2,200.25p
|
23
|
|
17/04/2025
|
2,177.00p
|
2,200.25p
|
2,187.61p
|
2,200.25p
|
23
|
|
16/04/2025
|
2,177.00p
|
2,177.75p
|
2,154.31p
|
2,177.75p
|
1,442
|
|
15/04/2025
|
2,177.00p
|
2,183.50p
|
2,162.81p
|
2,183.50p
|
1,070
|
|
14/04/2025
|
2,115.00p
|
2,171.00p
|
2,160.50p
|
2,160.50p
|
449
|
|
11/04/2025
|
2,115.00p
|
2,125.00p
|
2,085.00p
|
2,107.50p
|
8,897
|
|
10/04/2025
|
2,057.90p
|
2,137.70p
|
2,123.75p
|
2,123.75p
|
12
|
|
09/04/2025
|
2,057.90p
|
2,072.90p
|
2,057.80p
|
2,059.90p
|
1,075
|
|
08/04/2025
|
2,117.20p
|
2,148.10p
|
2,102.60p
|
2,128.75p
|
761
|
|
07/04/2025
|
2,050.10p
|
2,096.00p
|
1,958.71p
|
2,049.05p
|
1,213
|
|
04/04/2025
|
2,062.90p
|
2,110.24p
|
2,055.00p
|
2,063.00p
|
1,450
|
|
03/04/2025
|
2,258.50p
|
2,179.64p
|
2,131.85p
|
2,131.85p
|
109
|
|
02/04/2025
|
2,258.50p
|
2,260.90p
|
2,194.95p
|
2,237.05p
|
0
|
|
01/04/2025
|
2,258.50p
|
2,260.90p
|
2,244.54p
|
2,260.90p
|
482
|
|
31/03/2025
|
2,241.80p
|
2,259.40p
|
2,241.80p
|
2,253.75p
|
1,973
|
|
28/03/2025
|
2,294.60p
|
2,297.70p
|
2,277.80p
|
2,282.70p
|
2,459
|
|
27/03/2025
|
2,342.00p
|
2,345.20p
|
2,329.00p
|
2,337.00p
|
11,622
|
|
26/03/2025
|
2,353.50p
|
2,355.00p
|
2,344.20p
|
2,345.35p
|
2,486
|
|
25/03/2025
|
2,350.80p
|
2,355.80p
|
2,340.90p
|
2,355.80p
|
2,747
|
|
24/03/2025
|
2,345.20p
|
2,350.90p
|
2,341.19p
|
2,350.90p
|
1,325
|
|
21/03/2025
|
2,345.20p
|
2,358.80p
|
2,349.61p
|
2,358.80p
|
2,965
|
|
20/03/2025
|
2,345.20p
|
2,346.20p
|
2,343.00p
|
2,343.00p
|
4
|
|
19/03/2025
|
2,345.20p
|
2,345.40p
|
2,339.20p
|
2,341.20p
|
490
|
|
18/03/2025
|
2,295.80p
|
2,333.55p
|
2,319.70p
|
2,325.65p
|
0
|
|
17/03/2025
|
2,295.80p
|
2,333.40p
|
2,321.41p
|
2,332.40p
|
135
|
|
14/03/2025
|
2,295.80p
|
2,321.30p
|
2,295.70p
|
2,319.80p
|
2,035
|
|
13/03/2025
|
2,290.70p
|
2,292.40p
|
2,285.76p
|
2,292.40p
|
24,802
|
|
12/03/2025
|
2,275.40p
|
2,287.80p
|
2,269.60p
|
2,286.00p
|
22,462
|
|
11/03/2025
|
2,256.70p
|
2,256.70p
|
2,244.80p
|
2,244.80p
|
146
|
|
10/03/2025
|
2,289.70p
|
2,291.46p
|
2,283.05p
|
2,283.05p
|
2,161
|
|
07/03/2025
|
2,304.50p
|
2,314.27p
|
2,299.75p
|
2,299.75p
|
1,308
|
|
06/03/2025
|
2,312.00p
|
2,326.15p
|
2,322.75p
|
2,326.15p
|
180
|
|
05/03/2025
|
2,312.00p
|
2,320.70p
|
2,293.65p
|
2,314.15p
|
0
|
|
04/03/2025
|
2,312.00p
|
2,312.40p
|
2,293.65p
|
2,293.65p
|
2,396
|
|
28/02/2025
|
2,318.00p
|
2,327.00p
|
2,318.00p
|
2,321.50p
|
4,266
|
|
27/02/2025
|
2,360.30p
|
2,364.89p
|
2,360.10p
|
2,360.10p
|
1,438
|
|
26/02/2025
|
2,357.70p
|
2,357.70p
|
2,353.40p
|
2,357.70p
|
1
|
|
25/02/2025
|
2,357.70p
|
2,363.30p
|
2,334.35p
|
2,339.90p
|
0
|
|
24/02/2025
|
2,357.70p
|
2,339.10p
|
2,330.30p
|
2,334.35p
|
1,332
|
|
21/02/2025
|
2,357.70p
|
2,359.00p
|
2,353.60p
|
2,353.60p
|
175
|
|
20/02/2025
|
2,357.70p
|
2,371.68p
|
2,358.95p
|
2,358.95p
|
131
|
|
19/02/2025
|
2,357.70p
|
2,365.67p
|
2,359.72p
|
2,365.50p
|
1,719
|
|
18/02/2025
|
2,357.70p
|
2,380.55p
|
2,377.82p
|
2,380.55p
|
221
|
|
17/02/2025
|
2,357.70p
|
2,381.45p
|
2,374.71p
|
2,381.45p
|
140
|
|
14/02/2025
|
2,357.70p
|
2,358.50p
|
2,346.75p
|
2,350.10p
|
0
|
|
13/02/2025
|
2,357.70p
|
2,357.70p
|
2,347.30p
|
2,354.35p
|
33,537
|
|
12/02/2025
|
2,327.40p
|
2,332.10p
|
2,325.40p
|
2,326.50p
|
1,721
|
|
11/02/2025
|
2,376.00p
|
2,372.17p
|
2,369.00p
|
2,369.00p
|
605
|
|
10/02/2025
|
2,376.00p
|
2,380.80p
|
2,374.35p
|
2,374.35p
|
3
|
|
07/02/2025
|
2,376.00p
|
2,376.90p
|
2,368.95p
|
2,368.95p
|
8,455
|
|
06/02/2025
|
2,354.00p
|
2,471.00p
|
2,328.00p
|
2,356.50p
|
0
|
|
05/02/2025
|
2,354.00p
|
2,356.50p
|
2,343.70p
|
2,356.50p
|
3,746
|
|
04/02/2025
|
2,377.00p
|
2,342.70p
|
2,326.70p
|
2,343.40p
|
2,843
|
|
03/02/2025
|
2,377.00p
|
2,343.40p
|
2,340.06p
|
2,343.40p
|
255
|
|
31/01/2025
|
2,377.00p
|
2,381.00p
|
2,374.90p
|
2,374.90p
|
9,956
|
|
30/01/2025
|
2,359.80p
|
2,377.10p
|
2,376.40p
|
2,376.40p
|
2
|
|
29/01/2025
|
2,359.80p
|
2,360.03p
|
2,353.73p
|
2,355.05p
|
5,552
|
|
28/01/2025
|
2,340.90p
|
2,346.15p
|
2,340.90p
|
2,346.15p
|
599
|
|
27/01/2025
|
2,319.30p
|
2,333.00p
|
2,319.00p
|
2,326.75p
|
9,992
|
|
24/01/2025
|
2,354.60p
|
2,355.10p
|
2,347.60p
|
2,354.70p
|
2,951
|
|
23/01/2025
|
2,353.60p
|
2,355.60p
|
2,347.00p
|
2,353.00p
|
4,365
|
|
22/01/2025
|
2,341.70p
|
2,349.70p
|
2,339.10p
|
2,349.70p
|
3,278
|
|
21/01/2025
|
2,329.80p
|
2,342.50p
|
2,337.90p
|
2,342.50p
|
34
|
|
20/01/2025
|
2,329.80p
|
2,336.30p
|
2,329.80p
|
2,332.70p
|
582
|
|
17/01/2025
|
2,315.70p
|
2,419.00p
|
2,275.00p
|
2,331.65p
|
0
|
|
16/01/2025
|
2,315.70p
|
2,322.20p
|
2,314.05p
|
2,314.60p
|
769
|
|
15/01/2025
|
2,299.90p
|
2,314.60p
|
2,299.86p
|
2,314.60p
|
380
|
|
14/01/2025
|
2,299.90p
|
2,297.30p
|
2,292.45p
|
2,292.45p
|
709
|
|
13/01/2025
|
2,299.90p
|
2,299.90p
|
2,291.89p
|
2,293.00p
|
3,667
|
|
10/01/2025
|
2,301.40p
|
2,301.40p
|
2,299.09p
|
2,299.10p
|
300
|
|
09/01/2025
|
2,322.30p
|
2,318.97p
|
2,315.85p
|
2,315.85p
|
61
|
|
08/01/2025
|
2,322.30p
|
2,327.05p
|
2,321.51p
|
2,327.05p
|
525
|
|
07/01/2025
|
2,322.30p
|
2,324.70p
|
2,315.10p
|
2,324.15p
|
2,302
|
|
06/01/2025
|
2,255.80p
|
2,321.00p
|
2,307.53p
|
2,321.00p
|
3,109
|
|
03/01/2025
|
2,255.80p
|
2,334.70p
|
2,303.25p
|
2,321.45p
|
0
|
|
02/01/2025
|
2,255.80p
|
2,334.70p
|
2,313.60p
|
2,334.70p
|
13
|
|
01/01/2025
|
2,255.80p
|
2,303.35p
|
2,291.30p
|
2,302.10p
|
0
|
|
31/12/2024
|
2,255.80p
|
2,303.35p
|
2,291.30p
|
2,302.10p
|
0
|
|
30/12/2024
|
2,255.80p
|
2,300.80p
|
2,293.87p
|
2,300.80p
|
42
|
|
27/12/2024
|
2,255.80p
|
2,331.85p
|
2,271.70p
|
2,310.55p
|
0
|
|
26/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
25/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
24/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
23/12/2024
|
2,255.80p
|
2,263.30p
|
2,255.80p
|
2,263.30p
|
394
|
|
20/12/2024
|
2,270.70p
|
2,268.65p
|
2,245.30p
|
2,268.65p
|
200
|
|
19/12/2024
|
2,270.70p
|
2,270.80p
|
2,268.55p
|
2,268.55p
|
7,610
|
|
18/12/2024
|
2,323.60p
|
2,296.70p
|
2,291.30p
|
2,291.30p
|
258
|
|
17/12/2024
|
2,323.60p
|
2,291.80p
|
2,287.80p
|
2,291.80p
|
52
|
|
16/12/2024
|
2,323.60p
|
2,307.96p
|
2,300.25p
|
2,300.25p
|
425
|