JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Acc
(JRJE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,062.90p
|
2,110.24p
|
2,055.00p
|
2,063.00p
|
1,450
|
|
03/04/2025
|
2,258.50p
|
2,179.64p
|
2,131.85p
|
2,131.85p
|
109
|
|
02/04/2025
|
2,258.50p
|
2,260.90p
|
2,194.95p
|
2,237.05p
|
0
|
|
01/04/2025
|
2,258.50p
|
2,260.90p
|
2,244.54p
|
2,260.90p
|
482
|
|
31/03/2025
|
2,241.80p
|
2,259.40p
|
2,241.80p
|
2,253.75p
|
1,973
|
|
28/03/2025
|
2,294.60p
|
2,297.70p
|
2,277.80p
|
2,282.70p
|
2,459
|
|
27/03/2025
|
2,342.00p
|
2,345.20p
|
2,329.00p
|
2,337.00p
|
11,622
|
|
26/03/2025
|
2,353.50p
|
2,355.00p
|
2,344.20p
|
2,345.35p
|
2,486
|
|
25/03/2025
|
2,350.80p
|
2,355.80p
|
2,340.90p
|
2,355.80p
|
2,747
|
|
24/03/2025
|
2,345.20p
|
2,350.90p
|
2,341.19p
|
2,350.90p
|
1,325
|
|
21/03/2025
|
2,345.20p
|
2,358.80p
|
2,349.61p
|
2,358.80p
|
2,965
|
|
20/03/2025
|
2,345.20p
|
2,346.20p
|
2,343.00p
|
2,343.00p
|
4
|
|
19/03/2025
|
2,345.20p
|
2,345.40p
|
2,339.20p
|
2,341.20p
|
490
|
|
18/03/2025
|
2,295.80p
|
2,333.55p
|
2,319.70p
|
2,325.65p
|
0
|
|
17/03/2025
|
2,295.80p
|
2,333.40p
|
2,321.41p
|
2,332.40p
|
135
|
|
14/03/2025
|
2,295.80p
|
2,321.30p
|
2,295.70p
|
2,319.80p
|
2,035
|
|
13/03/2025
|
2,290.70p
|
2,292.40p
|
2,285.76p
|
2,292.40p
|
24,802
|
|
12/03/2025
|
2,275.40p
|
2,287.80p
|
2,269.60p
|
2,286.00p
|
22,462
|
|
11/03/2025
|
2,256.70p
|
2,256.70p
|
2,244.80p
|
2,244.80p
|
146
|
|
10/03/2025
|
2,289.70p
|
2,291.46p
|
2,283.05p
|
2,283.05p
|
2,161
|
|
07/03/2025
|
2,304.50p
|
2,314.27p
|
2,299.75p
|
2,299.75p
|
1,308
|
|
06/03/2025
|
2,312.00p
|
2,326.15p
|
2,322.75p
|
2,326.15p
|
180
|
|
05/03/2025
|
2,312.00p
|
2,320.70p
|
2,293.65p
|
2,314.15p
|
0
|
|
04/03/2025
|
2,312.00p
|
2,312.40p
|
2,293.65p
|
2,293.65p
|
2,396
|
|
28/02/2025
|
2,318.00p
|
2,327.00p
|
2,318.00p
|
2,321.50p
|
4,266
|
|
27/02/2025
|
2,360.30p
|
2,364.89p
|
2,360.10p
|
2,360.10p
|
1,438
|
|
26/02/2025
|
2,357.70p
|
2,357.70p
|
2,353.40p
|
2,357.70p
|
1
|
|
25/02/2025
|
2,357.70p
|
2,363.30p
|
2,334.35p
|
2,339.90p
|
0
|
|
24/02/2025
|
2,357.70p
|
2,339.10p
|
2,330.30p
|
2,334.35p
|
1,332
|
|
21/02/2025
|
2,357.70p
|
2,359.00p
|
2,353.60p
|
2,353.60p
|
175
|
|
20/02/2025
|
2,357.70p
|
2,371.68p
|
2,358.95p
|
2,358.95p
|
131
|
|
19/02/2025
|
2,357.70p
|
2,365.67p
|
2,359.72p
|
2,365.50p
|
1,719
|
|
18/02/2025
|
2,357.70p
|
2,380.55p
|
2,377.82p
|
2,380.55p
|
221
|
|
17/02/2025
|
2,357.70p
|
2,381.45p
|
2,374.71p
|
2,381.45p
|
140
|
|
14/02/2025
|
2,357.70p
|
2,358.50p
|
2,346.75p
|
2,350.10p
|
0
|
|
13/02/2025
|
2,357.70p
|
2,357.70p
|
2,347.30p
|
2,354.35p
|
33,537
|
|
12/02/2025
|
2,327.40p
|
2,332.10p
|
2,325.40p
|
2,326.50p
|
1,721
|
|
11/02/2025
|
2,376.00p
|
2,372.17p
|
2,369.00p
|
2,369.00p
|
605
|
|
10/02/2025
|
2,376.00p
|
2,380.80p
|
2,374.35p
|
2,374.35p
|
3
|
|
07/02/2025
|
2,376.00p
|
2,376.90p
|
2,368.95p
|
2,368.95p
|
8,455
|
|
06/02/2025
|
2,354.00p
|
2,471.00p
|
2,328.00p
|
2,356.50p
|
0
|
|
05/02/2025
|
2,354.00p
|
2,356.50p
|
2,343.70p
|
2,356.50p
|
3,746
|
|
04/02/2025
|
2,377.00p
|
2,342.70p
|
2,326.70p
|
2,343.40p
|
2,843
|
|
03/02/2025
|
2,377.00p
|
2,343.40p
|
2,340.06p
|
2,343.40p
|
255
|
|
31/01/2025
|
2,377.00p
|
2,381.00p
|
2,374.90p
|
2,374.90p
|
9,956
|
|
30/01/2025
|
2,359.80p
|
2,377.10p
|
2,376.40p
|
2,376.40p
|
2
|
|
29/01/2025
|
2,359.80p
|
2,360.03p
|
2,353.73p
|
2,355.05p
|
5,552
|
|
28/01/2025
|
2,340.90p
|
2,346.15p
|
2,340.90p
|
2,346.15p
|
599
|
|
27/01/2025
|
2,319.30p
|
2,333.00p
|
2,319.00p
|
2,326.75p
|
9,992
|
|
24/01/2025
|
2,354.60p
|
2,355.10p
|
2,347.60p
|
2,354.70p
|
2,951
|
|
23/01/2025
|
2,353.60p
|
2,355.60p
|
2,347.00p
|
2,353.00p
|
4,365
|
|
22/01/2025
|
2,341.70p
|
2,349.70p
|
2,339.10p
|
2,349.70p
|
3,278
|
|
21/01/2025
|
2,329.80p
|
2,342.50p
|
2,337.90p
|
2,342.50p
|
34
|
|
20/01/2025
|
2,329.80p
|
2,336.30p
|
2,329.80p
|
2,332.70p
|
582
|
|
17/01/2025
|
2,315.70p
|
2,419.00p
|
2,275.00p
|
2,331.65p
|
0
|
|
16/01/2025
|
2,315.70p
|
2,322.20p
|
2,314.05p
|
2,314.60p
|
769
|
|
15/01/2025
|
2,299.90p
|
2,314.60p
|
2,299.86p
|
2,314.60p
|
380
|
|
14/01/2025
|
2,299.90p
|
2,297.30p
|
2,292.45p
|
2,292.45p
|
709
|
|
13/01/2025
|
2,299.90p
|
2,299.90p
|
2,291.89p
|
2,293.00p
|
3,667
|
|
10/01/2025
|
2,301.40p
|
2,301.40p
|
2,299.09p
|
2,299.10p
|
300
|
|
09/01/2025
|
2,322.30p
|
2,318.97p
|
2,315.85p
|
2,315.85p
|
61
|
|
08/01/2025
|
2,322.30p
|
2,327.05p
|
2,321.51p
|
2,327.05p
|
525
|
|
07/01/2025
|
2,322.30p
|
2,324.70p
|
2,315.10p
|
2,324.15p
|
2,302
|
|
06/01/2025
|
2,255.80p
|
2,321.00p
|
2,307.53p
|
2,321.00p
|
3,109
|
|
03/01/2025
|
2,255.80p
|
2,334.70p
|
2,303.25p
|
2,321.45p
|
0
|
|
02/01/2025
|
2,255.80p
|
2,334.70p
|
2,313.60p
|
2,334.70p
|
13
|
|
01/01/2025
|
2,255.80p
|
2,303.35p
|
2,291.30p
|
2,302.10p
|
0
|
|
31/12/2024
|
2,255.80p
|
2,303.35p
|
2,291.30p
|
2,302.10p
|
0
|
|
30/12/2024
|
2,255.80p
|
2,300.80p
|
2,293.87p
|
2,300.80p
|
42
|
|
27/12/2024
|
2,255.80p
|
2,331.85p
|
2,271.70p
|
2,310.55p
|
0
|
|
26/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
25/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
24/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
23/12/2024
|
2,255.80p
|
2,263.30p
|
2,255.80p
|
2,263.30p
|
394
|
|
20/12/2024
|
2,270.70p
|
2,268.65p
|
2,245.30p
|
2,268.65p
|
200
|
|
19/12/2024
|
2,270.70p
|
2,270.80p
|
2,268.55p
|
2,268.55p
|
7,610
|
|
18/12/2024
|
2,323.60p
|
2,296.70p
|
2,291.30p
|
2,291.30p
|
258
|
|
17/12/2024
|
2,323.60p
|
2,291.80p
|
2,287.80p
|
2,291.80p
|
52
|
|
16/12/2024
|
2,323.60p
|
2,307.96p
|
2,300.25p
|
2,300.25p
|
425
|
|
13/12/2024
|
2,323.60p
|
2,326.10p
|
2,322.74p
|
2,325.35p
|
1,855
|
|
12/12/2024
|
2,341.60p
|
2,349.70p
|
2,341.50p
|
2,348.10p
|
653
|
|
11/12/2024
|
2,331.90p
|
2,352.65p
|
2,331.90p
|
2,352.65p
|
7,350
|
|
10/12/2024
|
2,327.10p
|
2,330.30p
|
2,326.00p
|
2,326.00p
|
2,353
|
|
09/12/2024
|
2,331.30p
|
2,348.92p
|
2,331.30p
|
2,336.60p
|
1,667
|
|
06/12/2024
|
2,351.00p
|
2,361.00p
|
2,333.30p
|
2,356.05p
|
0
|
|
05/12/2024
|
2,351.00p
|
2,366.74p
|
2,360.00p
|
2,361.00p
|
889
|
|
04/12/2024
|
2,351.00p
|
2,381.22p
|
2,369.45p
|
2,369.45p
|
3,923
|
|
03/12/2024
|
2,351.00p
|
2,390.70p
|
2,383.40p
|
2,383.40p
|
1,779
|
|
02/12/2024
|
2,351.00p
|
2,357.90p
|
2,330.07p
|
2,357.90p
|
5,178
|
|
29/11/2024
|
2,295.00p
|
2,308.85p
|
2,303.70p
|
2,308.85p
|
1
|
|
28/11/2024
|
2,295.00p
|
2,295.00p
|
2,291.30p
|
2,291.30p
|
636
|
|
27/11/2024
|
2,279.30p
|
2,281.50p
|
2,267.30p
|
2,282.10p
|
11,261
|
|
26/11/2024
|
2,282.30p
|
2,283.80p
|
2,278.25p
|
2,282.10p
|
1,717
|
|
25/11/2024
|
2,301.30p
|
2,301.30p
|
2,284.48p
|
2,301.00p
|
3,849
|
|
22/11/2024
|
2,259.30p
|
2,287.60p
|
2,276.55p
|
2,262.00p
|
354
|
|
21/11/2024
|
2,259.30p
|
2,262.00p
|
2,240.70p
|
2,262.00p
|
33
|
|
20/11/2024
|
2,259.30p
|
2,245.92p
|
2,230.00p
|
2,230.00p
|
2,036
|
|
19/11/2024
|
2,259.30p
|
2,260.00p
|
2,257.70p
|
2,259.75p
|
231
|
|
18/11/2024
|
2,248.10p
|
2,267.50p
|
2,250.10p
|
2,264.60p
|
0
|
|
15/11/2024
|
2,248.10p
|
2,253.83p
|
2,252.45p
|
2,261.25p
|
13,075
|
|
14/11/2024
|
2,248.10p
|
2,261.25p
|
2,259.43p
|
2,261.25p
|
66
|
|
13/11/2024
|
2,248.10p
|
2,251.96p
|
2,248.10p
|
2,267.85p
|
425
|
|
12/11/2024
|
2,280.90p
|
2,276.30p
|
2,267.85p
|
2,267.85p
|
2,012
|
|
11/11/2024
|
2,280.90p
|
2,286.00p
|
2,279.18p
|
2,283.40p
|
4,863
|
|
08/11/2024
|
2,250.10p
|
2,259.90p
|
2,259.60p
|
2,259.60p
|
1
|
|
07/11/2024
|
2,250.10p
|
2,262.10p
|
2,255.60p
|
2,255.60p
|
662
|
|
06/11/2024
|
2,250.10p
|
2,272.84p
|
2,243.70p
|
2,249.55p
|
257
|
|
05/11/2024
|
2,226.70p
|
2,232.20p
|
2,226.70p
|
2,232.20p
|
119
|
|
04/11/2024
|
2,217.60p
|
2,217.60p
|
2,207.20p
|
2,217.05p
|
1,577
|
|
01/11/2024
|
2,208.90p
|
2,215.40p
|
2,210.50p
|
2,215.40p
|
1
|
|
31/10/2024
|
2,208.90p
|
2,214.92p
|
2,203.00p
|
2,211.10p
|
4,009
|
|
30/10/2024
|
2,234.80p
|
2,238.20p
|
2,218.10p
|
2,210.95p
|
1,050
|
|
29/10/2024
|
2,209.80p
|
2,221.24p
|
2,209.80p
|
2,210.95p
|
2,724
|
|
28/10/2024
|
2,202.70p
|
2,204.00p
|
2,186.00p
|
2,201.50p
|
4,656
|
|
25/10/2024
|
2,204.30p
|
2,191.10p
|
2,184.10p
|
2,184.10p
|
567
|
|
24/10/2024
|
2,204.30p
|
2,193.64p
|
2,172.75p
|
2,165.70p
|
1,058
|
|
23/10/2024
|
2,204.30p
|
2,204.15p
|
2,162.25p
|
2,165.70p
|
0
|
|
22/10/2024
|
2,204.30p
|
2,211.70p
|
2,204.15p
|
2,204.15p
|
1,622
|
|
21/10/2024
|
2,256.20p
|
2,252.80p
|
2,230.55p
|
2,230.55p
|
420
|
|
18/10/2024
|
2,256.20p
|
2,260.00p
|
2,246.42p
|
2,257.25p
|
17,465
|
|
17/10/2024
|
2,264.40p
|
2,268.30p
|
2,263.00p
|
2,263.00p
|
13
|
|
16/10/2024
|
2,264.40p
|
2,267.30p
|
2,258.00p
|
2,265.40p
|
7,288
|
|
15/10/2024
|
2,276.30p
|
2,276.30p
|
2,260.65p
|
2,260.65p
|
106
|
|
14/10/2024
|
2,283.50p
|
2,293.90p
|
2,282.00p
|
2,291.85p
|
10,563
|
|
11/10/2024
|
2,284.30p
|
2,287.70p
|
2,284.30p
|
2,287.70p
|
947
|
|
10/10/2024
|
2,277.60p
|
2,280.15p
|
2,265.91p
|
2,280.15p
|
8,292
|
|
09/10/2024
|
2,277.60p
|
2,281.60p
|
2,270.90p
|
2,281.20p
|
13,885
|
|
08/10/2024
|
2,288.80p
|
2,290.60p
|
2,272.27p
|
2,290.60p
|
1,121
|
|
07/10/2024
|
2,288.80p
|
2,292.80p
|
2,286.00p
|
2,286.00p
|
167
|