JpMorgan ETFs (Ireland) Icav JPM Japan Rei Equity ESG Ucits ETF Acc
(JRJE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,357.70p
|
2,359.00p
|
2,353.60p
|
2,353.60p
|
175
|
|
20/02/2025
|
2,357.70p
|
2,371.68p
|
2,358.95p
|
2,358.95p
|
131
|
|
19/02/2025
|
2,357.70p
|
2,365.67p
|
2,359.72p
|
2,365.50p
|
1,719
|
|
18/02/2025
|
2,357.70p
|
2,380.55p
|
2,377.82p
|
2,380.55p
|
221
|
|
17/02/2025
|
2,357.70p
|
2,381.45p
|
2,374.71p
|
2,381.45p
|
140
|
|
14/02/2025
|
2,357.70p
|
2,358.50p
|
2,346.75p
|
2,350.10p
|
0
|
|
13/02/2025
|
2,357.70p
|
2,357.70p
|
2,347.30p
|
2,354.35p
|
33,537
|
|
12/02/2025
|
2,327.40p
|
2,332.10p
|
2,325.40p
|
2,326.50p
|
1,721
|
|
11/02/2025
|
2,376.00p
|
2,372.17p
|
2,369.00p
|
2,369.00p
|
605
|
|
10/02/2025
|
2,376.00p
|
2,380.80p
|
2,374.35p
|
2,374.35p
|
3
|
|
07/02/2025
|
2,376.00p
|
2,376.90p
|
2,368.95p
|
2,368.95p
|
8,455
|
|
06/02/2025
|
2,354.00p
|
2,471.00p
|
2,328.00p
|
2,356.50p
|
0
|
|
05/02/2025
|
2,354.00p
|
2,356.50p
|
2,343.70p
|
2,356.50p
|
3,746
|
|
04/02/2025
|
2,377.00p
|
2,342.70p
|
2,326.70p
|
2,343.40p
|
2,843
|
|
03/02/2025
|
2,377.00p
|
2,343.40p
|
2,340.06p
|
2,343.40p
|
255
|
|
31/01/2025
|
2,377.00p
|
2,381.00p
|
2,374.90p
|
2,374.90p
|
9,956
|
|
30/01/2025
|
2,359.80p
|
2,377.10p
|
2,376.40p
|
2,376.40p
|
2
|
|
29/01/2025
|
2,359.80p
|
2,360.03p
|
2,353.73p
|
2,355.05p
|
5,552
|
|
28/01/2025
|
2,340.90p
|
2,346.15p
|
2,340.90p
|
2,346.15p
|
599
|
|
27/01/2025
|
2,319.30p
|
2,333.00p
|
2,319.00p
|
2,326.75p
|
9,992
|
|
24/01/2025
|
2,354.60p
|
2,355.10p
|
2,347.60p
|
2,354.70p
|
2,951
|
|
23/01/2025
|
2,353.60p
|
2,355.60p
|
2,347.00p
|
2,353.00p
|
4,365
|
|
22/01/2025
|
2,341.70p
|
2,349.70p
|
2,339.10p
|
2,349.70p
|
3,278
|
|
21/01/2025
|
2,329.80p
|
2,342.50p
|
2,337.90p
|
2,342.50p
|
34
|
|
20/01/2025
|
2,329.80p
|
2,336.30p
|
2,329.80p
|
2,332.70p
|
582
|
|
17/01/2025
|
2,315.70p
|
2,419.00p
|
2,275.00p
|
2,331.65p
|
0
|
|
16/01/2025
|
2,315.70p
|
2,322.20p
|
2,314.05p
|
2,314.60p
|
769
|
|
15/01/2025
|
2,299.90p
|
2,314.60p
|
2,299.86p
|
2,314.60p
|
380
|
|
14/01/2025
|
2,299.90p
|
2,297.30p
|
2,292.45p
|
2,292.45p
|
709
|
|
13/01/2025
|
2,299.90p
|
2,299.90p
|
2,291.89p
|
2,293.00p
|
3,667
|
|
10/01/2025
|
2,301.40p
|
2,301.40p
|
2,299.09p
|
2,299.10p
|
300
|
|
09/01/2025
|
2,322.30p
|
2,318.97p
|
2,315.85p
|
2,315.85p
|
61
|
|
08/01/2025
|
2,322.30p
|
2,327.05p
|
2,321.51p
|
2,327.05p
|
525
|
|
07/01/2025
|
2,322.30p
|
2,324.70p
|
2,315.10p
|
2,324.15p
|
2,302
|
|
06/01/2025
|
2,255.80p
|
2,321.00p
|
2,307.53p
|
2,321.00p
|
3,109
|
|
03/01/2025
|
2,255.80p
|
2,334.70p
|
2,303.25p
|
2,321.45p
|
0
|
|
02/01/2025
|
2,255.80p
|
2,334.70p
|
2,313.60p
|
2,334.70p
|
13
|
|
01/01/2025
|
2,255.80p
|
2,303.35p
|
2,291.30p
|
2,302.10p
|
0
|
|
31/12/2024
|
2,255.80p
|
2,303.35p
|
2,291.30p
|
2,302.10p
|
0
|
|
30/12/2024
|
2,255.80p
|
2,300.80p
|
2,293.87p
|
2,300.80p
|
42
|
|
27/12/2024
|
2,255.80p
|
2,331.85p
|
2,271.70p
|
2,310.55p
|
0
|
|
26/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
25/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
24/12/2024
|
2,255.80p
|
2,276.95p
|
2,263.30p
|
2,271.70p
|
0
|
|
23/12/2024
|
2,255.80p
|
2,263.30p
|
2,255.80p
|
2,263.30p
|
394
|
|
20/12/2024
|
2,270.70p
|
2,268.65p
|
2,245.30p
|
2,268.65p
|
200
|
|
19/12/2024
|
2,270.70p
|
2,270.80p
|
2,268.55p
|
2,268.55p
|
7,610
|
|
18/12/2024
|
2,323.60p
|
2,296.70p
|
2,291.30p
|
2,291.30p
|
258
|
|
17/12/2024
|
2,323.60p
|
2,291.80p
|
2,287.80p
|
2,291.80p
|
52
|
|
16/12/2024
|
2,323.60p
|
2,307.96p
|
2,300.25p
|
2,300.25p
|
425
|
|
13/12/2024
|
2,323.60p
|
2,326.10p
|
2,322.74p
|
2,325.35p
|
1,855
|
|
12/12/2024
|
2,341.60p
|
2,349.70p
|
2,341.50p
|
2,348.10p
|
653
|
|
11/12/2024
|
2,331.90p
|
2,352.65p
|
2,331.90p
|
2,352.65p
|
7,350
|
|
10/12/2024
|
2,327.10p
|
2,330.30p
|
2,326.00p
|
2,326.00p
|
2,353
|
|
09/12/2024
|
2,331.30p
|
2,348.92p
|
2,331.30p
|
2,336.60p
|
1,667
|
|
06/12/2024
|
2,351.00p
|
2,361.00p
|
2,333.30p
|
2,356.05p
|
0
|
|
05/12/2024
|
2,351.00p
|
2,366.74p
|
2,360.00p
|
2,361.00p
|
889
|
|
04/12/2024
|
2,351.00p
|
2,381.22p
|
2,369.45p
|
2,369.45p
|
3,923
|
|
03/12/2024
|
2,351.00p
|
2,390.70p
|
2,383.40p
|
2,383.40p
|
1,779
|
|
02/12/2024
|
2,351.00p
|
2,357.90p
|
2,330.07p
|
2,357.90p
|
5,178
|
|
29/11/2024
|
2,295.00p
|
2,308.85p
|
2,303.70p
|
2,308.85p
|
1
|
|
28/11/2024
|
2,295.00p
|
2,295.00p
|
2,291.30p
|
2,291.30p
|
636
|
|
27/11/2024
|
2,279.30p
|
2,281.50p
|
2,267.30p
|
2,282.10p
|
11,261
|
|
26/11/2024
|
2,282.30p
|
2,283.80p
|
2,278.25p
|
2,282.10p
|
1,717
|
|
25/11/2024
|
2,301.30p
|
2,301.30p
|
2,284.48p
|
2,301.00p
|
3,849
|
|
22/11/2024
|
2,259.30p
|
2,287.60p
|
2,276.55p
|
2,262.00p
|
354
|
|
21/11/2024
|
2,259.30p
|
2,262.00p
|
2,240.70p
|
2,262.00p
|
33
|
|
20/11/2024
|
2,259.30p
|
2,245.92p
|
2,230.00p
|
2,230.00p
|
2,036
|
|
19/11/2024
|
2,259.30p
|
2,260.00p
|
2,257.70p
|
2,259.75p
|
231
|
|
18/11/2024
|
2,248.10p
|
2,267.50p
|
2,250.10p
|
2,264.60p
|
0
|
|
15/11/2024
|
2,248.10p
|
2,253.83p
|
2,252.45p
|
2,261.25p
|
13,075
|
|
14/11/2024
|
2,248.10p
|
2,261.25p
|
2,259.43p
|
2,261.25p
|
66
|
|
13/11/2024
|
2,248.10p
|
2,251.96p
|
2,248.10p
|
2,267.85p
|
425
|
|
12/11/2024
|
2,280.90p
|
2,276.30p
|
2,267.85p
|
2,267.85p
|
2,012
|
|
11/11/2024
|
2,280.90p
|
2,286.00p
|
2,279.18p
|
2,283.40p
|
4,863
|
|
08/11/2024
|
2,250.10p
|
2,259.90p
|
2,259.60p
|
2,259.60p
|
1
|
|
07/11/2024
|
2,250.10p
|
2,262.10p
|
2,255.60p
|
2,255.60p
|
662
|
|
06/11/2024
|
2,250.10p
|
2,272.84p
|
2,243.70p
|
2,249.55p
|
257
|
|
05/11/2024
|
2,226.70p
|
2,232.20p
|
2,226.70p
|
2,232.20p
|
119
|
|
04/11/2024
|
2,217.60p
|
2,217.60p
|
2,207.20p
|
2,217.05p
|
1,577
|
|
01/11/2024
|
2,208.90p
|
2,215.40p
|
2,210.50p
|
2,215.40p
|
1
|
|
31/10/2024
|
2,208.90p
|
2,214.92p
|
2,203.00p
|
2,211.10p
|
4,009
|
|
30/10/2024
|
2,234.80p
|
2,238.20p
|
2,218.10p
|
2,210.95p
|
1,050
|
|
29/10/2024
|
2,209.80p
|
2,221.24p
|
2,209.80p
|
2,210.95p
|
2,724
|
|
28/10/2024
|
2,202.70p
|
2,204.00p
|
2,186.00p
|
2,201.50p
|
4,656
|
|
25/10/2024
|
2,204.30p
|
2,191.10p
|
2,184.10p
|
2,184.10p
|
567
|
|
24/10/2024
|
2,204.30p
|
2,193.64p
|
2,172.75p
|
2,165.70p
|
1,058
|
|
23/10/2024
|
2,204.30p
|
2,204.15p
|
2,162.25p
|
2,165.70p
|
0
|
|
22/10/2024
|
2,204.30p
|
2,211.70p
|
2,204.15p
|
2,204.15p
|
1,622
|
|
21/10/2024
|
2,256.20p
|
2,252.80p
|
2,230.55p
|
2,230.55p
|
420
|
|
18/10/2024
|
2,256.20p
|
2,260.00p
|
2,246.42p
|
2,257.25p
|
17,465
|
|
17/10/2024
|
2,264.40p
|
2,268.30p
|
2,263.00p
|
2,263.00p
|
13
|
|
16/10/2024
|
2,264.40p
|
2,267.30p
|
2,258.00p
|
2,265.40p
|
7,288
|
|
15/10/2024
|
2,276.30p
|
2,276.30p
|
2,260.65p
|
2,260.65p
|
106
|
|
14/10/2024
|
2,283.50p
|
2,293.90p
|
2,282.00p
|
2,291.85p
|
10,563
|
|
11/10/2024
|
2,284.30p
|
2,287.70p
|
2,284.30p
|
2,287.70p
|
947
|
|
10/10/2024
|
2,277.60p
|
2,280.15p
|
2,265.91p
|
2,280.15p
|
8,292
|
|
09/10/2024
|
2,277.60p
|
2,281.60p
|
2,270.90p
|
2,281.20p
|
13,885
|
|
08/10/2024
|
2,288.80p
|
2,290.60p
|
2,272.27p
|
2,290.60p
|
1,121
|
|
07/10/2024
|
2,288.80p
|
2,292.80p
|
2,286.00p
|
2,286.00p
|
167
|
|
04/10/2024
|
2,288.80p
|
2,293.05p
|
2,273.90p
|
2,293.05p
|
5,171
|
|
03/10/2024
|
2,256.10p
|
2,272.20p
|
2,258.98p
|
2,267.15p
|
15,175
|
|
02/10/2024
|
2,256.10p
|
2,256.10p
|
2,250.38p
|
2,253.15p
|
322
|
|
01/10/2024
|
2,269.80p
|
2,280.10p
|
2,262.20p
|
2,262.20p
|
1,839
|
|
30/09/2024
|
2,256.00p
|
2,256.70p
|
2,248.70p
|
2,248.70p
|
3
|
|
27/09/2024
|
2,256.00p
|
2,257.15p
|
2,224.96p
|
2,257.15p
|
1,501
|
|
26/09/2024
|
2,290.00p
|
2,295.76p
|
2,282.90p
|
2,282.90p
|
3,189
|
|
25/09/2024
|
2,253.00p
|
2,243.60p
|
2,228.05p
|
2,240.50p
|
0
|
|
24/09/2024
|
2,253.00p
|
2,246.29p
|
2,243.60p
|
2,243.60p
|
447
|
|
23/09/2024
|
2,253.00p
|
2,271.00p
|
2,265.75p
|
2,265.75p
|
200
|
|
20/09/2024
|
2,253.00p
|
2,265.43p
|
2,256.50p
|
2,260.55p
|
800
|
|
19/09/2024
|
2,253.00p
|
2,258.95p
|
2,252.00p
|
2,258.95p
|
2,800
|
|
18/09/2024
|
2,241.20p
|
2,237.75p
|
2,207.25p
|
2,210.70p
|
0
|
|
17/09/2024
|
2,241.20p
|
2,242.10p
|
2,234.95p
|
2,237.75p
|
1,346
|
|
16/09/2024
|
2,251.70p
|
2,249.90p
|
2,241.40p
|
2,241.40p
|
521
|
|
13/09/2024
|
2,251.70p
|
2,251.70p
|
2,247.00p
|
2,249.70p
|
3,260
|
|
12/09/2024
|
2,249.30p
|
2,256.37p
|
2,249.30p
|
2,218.80p
|
5,056
|
|
11/09/2024
|
2,228.60p
|
2,229.90p
|
2,218.80p
|
2,222.30p
|
1,364
|
|
10/09/2024
|
2,216.70p
|
2,228.60p
|
2,222.30p
|
2,222.30p
|
1
|
|
09/09/2024
|
2,216.70p
|
2,244.30p
|
2,241.08p
|
2,244.30p
|
370
|
|
06/09/2024
|
2,216.70p
|
2,216.70p
|
2,185.25p
|
2,185.25p
|
1,301
|
|
05/09/2024
|
2,249.10p
|
2,261.80p
|
2,252.00p
|
2,252.00p
|
116
|
|
04/09/2024
|
2,249.10p
|
2,250.95p
|
2,247.41p
|
2,250.95p
|
1,445
|
|
03/09/2024
|
2,311.40p
|
2,327.16p
|
2,297.10p
|
2,297.10p
|
2,999
|
|
02/09/2024
|
2,311.40p
|
2,295.05p
|
2,293.20p
|
2,305.40p
|
1
|
|
30/08/2024
|
2,311.40p
|
2,313.40p
|
2,305.40p
|
2,305.40p
|
3,015
|
|
29/08/2024
|
2,285.70p
|
2,304.64p
|
2,302.45p
|
2,302.45p
|
450
|
|
28/08/2024
|
2,285.70p
|
2,301.90p
|
2,280.50p
|
2,290.80p
|
0
|
|
27/08/2024
|
2,285.70p
|
2,282.20p
|
2,280.50p
|
2,280.50p
|
3
|
|
26/08/2024
|
2,290.50p
|
2,290.50p
|
2,279.90p
|
2,279.90p
|
3,036
|
|
23/08/2024
|
2,290.50p
|
2,290.50p
|
2,279.90p
|
2,279.90p
|
3,036
|
|
22/08/2024
|
2,290.50p
|
2,290.50p
|
2,279.90p
|
2,279.90p
|
3,036
|