Market data

Select a section

JPMorgan Russian Securities

(JRS)
Sector: Closed End Investments
83.00p
-0.30p -0.36
Last updated: 16:58:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
21/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
20/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
19/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
18/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
15/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
14/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
13/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
12/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
11/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
08/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
07/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
06/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
05/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
04/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
01/11/2024 82.00p 83.00p 82.00p 83.00p 61,008
31/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
30/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
29/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
28/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
25/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
24/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
23/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
22/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
21/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
18/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
17/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
16/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
15/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
14/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
11/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
10/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
09/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
08/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
07/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
04/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
03/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
02/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
01/10/2024 82.00p 83.00p 82.00p 83.00p 61,008
30/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
27/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
26/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
25/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
24/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
23/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
20/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
19/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
18/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
17/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
16/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
13/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
12/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
11/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
10/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
09/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
06/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
05/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
04/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
03/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
02/09/2024 82.00p 83.00p 82.00p 83.00p 61,008
30/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
29/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
28/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
27/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
26/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
23/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
22/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
21/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
20/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
19/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
16/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
15/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
14/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
13/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
12/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
09/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
08/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
07/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
06/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
05/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
02/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
01/08/2024 82.00p 83.00p 82.00p 83.00p 61,008
31/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
30/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
29/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
26/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
25/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
24/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
23/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
22/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
19/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
18/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
17/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
16/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
15/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
12/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
11/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
10/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
09/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
08/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
05/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
04/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
03/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
02/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
01/07/2024 82.00p 83.00p 82.00p 83.00p 61,008
28/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
27/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
26/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
25/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
24/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
21/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
20/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
19/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
18/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
17/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
14/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
13/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
12/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
11/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
10/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
07/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
06/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
05/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
04/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
03/06/2024 82.00p 83.00p 82.00p 83.00p 61,008
31/05/2024 82.00p 83.00p 82.00p 83.00p 61,008
30/05/2024 82.00p 83.00p 82.00p 83.00p 61,008
29/05/2024 82.00p 83.00p 82.00p 83.00p 61,008
28/05/2024 82.00p 83.00p 82.00p 83.00p 61,008
27/05/2024 82.00p 83.00p 82.00p 83.00p 61,008

Market data

Select a section