JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF
(JRUB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$124.72
|
$124.79
|
$124.58
|
$124.79
|
211
|
|
09/10/2025
|
$124.30
|
$124.30
|
$124.30
|
$124.30
|
16
|
|
08/10/2025
|
$124.98
|
$124.99
|
$124.59
|
$124.82
|
0
|
|
07/10/2025
|
$124.98
|
$124.68
|
$124.33
|
$124.64
|
0
|
|
06/10/2025
|
$124.98
|
$124.88
|
$124.38
|
$124.55
|
0
|
|
03/10/2025
|
$124.98
|
$124.98
|
$124.76
|
$124.82
|
185
|
|
02/10/2025
|
$124.80
|
$124.84
|
$124.80
|
$124.80
|
1,349
|
|
01/10/2025
|
$124.62
|
$124.76
|
$124.08
|
$124.51
|
0
|
|
30/09/2025
|
$124.62
|
$124.62
|
$124.43
|
$124.43
|
2
|
|
29/09/2025
|
$124.44
|
$124.52
|
$124.44
|
$124.50
|
69
|
|
26/09/2025
|
$123.92
|
$124.00
|
$123.92
|
$124.00
|
124
|
|
25/09/2025
|
$124.16
|
$124.16
|
$123.71
|
$123.71
|
2,333
|
|
24/09/2025
|
$124.60
|
$124.74
|
$124.17
|
$124.26
|
0
|
|
23/09/2025
|
$124.60
|
$124.60
|
$124.44
|
$124.44
|
10
|
|
22/09/2025
|
$124.38
|
$124.54
|
$124.22
|
$124.40
|
0
|
|
19/09/2025
|
$124.38
|
$124.42
|
$124.38
|
$124.42
|
99
|
|
18/09/2025
|
$124.68
|
$124.72
|
$124.57
|
$124.57
|
1,000
|
|
17/09/2025
|
$125.24
|
$125.26
|
$125.07
|
$125.07
|
71
|
|
16/09/2025
|
$125.24
|
$125.28
|
$124.99
|
$124.99
|
188
|
|
15/09/2025
|
$124.16
|
$125.20
|
$125.06
|
$125.06
|
0
|
|
12/09/2025
|
$124.16
|
$124.86
|
$124.47
|
$124.54
|
0
|
|
11/09/2025
|
$124.16
|
$130.36
|
$118.59
|
$124.81
|
0
|
|
10/09/2025
|
$124.16
|
$124.48
|
$124.16
|
$124.42
|
132
|
|
09/09/2025
|
$124.34
|
$124.34
|
$124.02
|
$124.02
|
14
|
|
08/09/2025
|
$124.08
|
$124.38
|
$124.08
|
$124.32
|
72
|
|
05/09/2025
|
$121.92
|
$123.97
|
$123.48
|
$123.97
|
4
|
|
04/09/2025
|
$121.92
|
$123.20
|
$122.99
|
$122.99
|
0
|
|
03/09/2025
|
$121.92
|
$122.58
|
$121.70
|
$122.58
|
109
|
|
02/09/2025
|
$121.90
|
$122.86
|
$121.87
|
$121.87
|
84
|
|
01/09/2025
|
$122.36
|
$122.38
|
$122.36
|
$122.38
|
384
|
|
29/08/2025
|
$122.62
|
$122.62
|
$122.30
|
$122.30
|
37
|
|
28/08/2025
|
$122.74
|
$122.88
|
$122.74
|
$122.88
|
694
|
|
27/08/2025
|
$122.94
|
$122.52
|
$122.17
|
$122.35
|
0
|
|
26/08/2025
|
$122.94
|
$122.96
|
$122.34
|
$122.34
|
22
|
|
25/08/2025
|
$122.32
|
$122.70
|
$122.32
|
$122.70
|
1,003
|
|
22/08/2025
|
$122.32
|
$122.70
|
$122.32
|
$122.70
|
1,003
|
|
21/08/2025
|
$122.32
|
$122.24
|
$121.88
|
$121.88
|
0
|
|
20/08/2025
|
$122.32
|
$122.32
|
$122.20
|
$122.20
|
47
|
|
19/08/2025
|
$122.24
|
$122.24
|
$122.12
|
$122.12
|
36
|
|
18/08/2025
|
$122.34
|
$122.34
|
$121.95
|
$121.95
|
5,616
|
|
15/08/2025
|
$122.92
|
$122.42
|
$122.31
|
$122.31
|
26
|
|
14/08/2025
|
$122.92
|
$122.92
|
$122.37
|
$122.37
|
17
|
|
13/08/2025
|
$122.50
|
$122.84
|
$122.50
|
$122.84
|
111
|
|
12/08/2025
|
$122.12
|
$122.12
|
$121.95
|
$121.95
|
18
|
|
11/08/2025
|
$122.18
|
$122.30
|
$122.06
|
$122.06
|
8
|
|
08/08/2025
|
$122.50
|
$122.34
|
$121.98
|
$121.98
|
2
|
|
07/08/2025
|
$122.50
|
$122.62
|
$122.40
|
$122.47
|
141
|
|
06/08/2025
|
$121.78
|
$122.38
|
$121.78
|
$122.28
|
0
|
|
05/08/2025
|
$121.78
|
$123.91
|
$120.74
|
$122.29
|
0
|
|
04/08/2025
|
$121.78
|
$122.22
|
$121.72
|
$122.04
|
150
|
|
01/08/2025
|
$122.00
|
$122.00
|
$121.85
|
$121.85
|
97
|
|
31/07/2025
|
$121.22
|
$121.51
|
$121.11
|
$121.44
|
0
|
|
30/07/2025
|
$121.22
|
$121.59
|
$120.99
|
$121.12
|
0
|
|
29/07/2025
|
$121.22
|
$121.22
|
$121.20
|
$121.20
|
95
|
|
28/07/2025
|
$120.64
|
$121.13
|
$120.70
|
$120.79
|
0
|
|
25/07/2025
|
$120.64
|
$120.90
|
$120.57
|
$120.81
|
0
|
|
24/07/2025
|
$120.64
|
$120.64
|
$120.64
|
$120.64
|
86
|
|
23/07/2025
|
$120.62
|
$120.62
|
$120.62
|
$120.62
|
19
|
|
22/07/2025
|
$119.84
|
$121.06
|
$120.95
|
$120.95
|
0
|
|
21/07/2025
|
$119.84
|
$120.80
|
$120.70
|
$120.80
|
5
|
|
18/07/2025
|
$119.84
|
$120.34
|
$120.25
|
$120.25
|
0
|
|
17/07/2025
|
$119.84
|
$120.22
|
$119.50
|
$120.17
|
0
|
|
16/07/2025
|
$119.84
|
$119.84
|
$119.78
|
$119.78
|
23
|
|
15/07/2025
|
$120.06
|
$121.04
|
$119.61
|
$119.74
|
0
|
|
14/07/2025
|
$120.06
|
$120.20
|
$119.84
|
$120.01
|
1,079
|
|
11/07/2025
|
$120.68
|
$120.76
|
$120.13
|
$120.13
|
0
|
|
10/07/2025
|
$120.68
|
$120.92
|
$120.50
|
$120.51
|
1,884
|
|
09/07/2025
|
$120.32
|
$120.32
|
$120.26
|
$120.26
|
57
|
|
08/07/2025
|
$120.42
|
$120.42
|
$120.16
|
$120.16
|
87
|
|
07/07/2025
|
$120.78
|
$120.78
|
$120.44
|
$120.44
|
2
|
|
04/07/2025
|
$121.60
|
$121.50
|
$120.92
|
$120.92
|
0
|
|
03/07/2025
|
$121.60
|
$121.86
|
$121.04
|
$121.04
|
37
|
|
02/07/2025
|
$121.02
|
$121.14
|
$121.02
|
$121.14
|
535
|
|
01/07/2025
|
$121.44
|
$121.44
|
$121.08
|
$121.08
|
6,000
|
|
30/06/2025
|
$120.86
|
$120.88
|
$120.84
|
$120.84
|
45
|
|
27/06/2025
|
$120.50
|
$121.18
|
$120.56
|
$120.56
|
0
|
|
26/06/2025
|
$120.50
|
$120.50
|
$120.33
|
$120.33
|
74
|
|
25/06/2025
|
$120.42
|
$120.62
|
$120.09
|
$120.09
|
1,305
|
|
24/06/2025
|
$120.02
|
$120.38
|
$119.84
|
$120.18
|
210
|
|
23/06/2025
|
$119.52
|
$120.16
|
$120.04
|
$120.04
|
0
|
|
20/06/2025
|
$119.52
|
$119.52
|
$119.42
|
$119.42
|
28
|
|
19/06/2025
|
$119.50
|
$119.68
|
$119.50
|
$119.61
|
1,173
|
|
18/06/2025
|
$119.96
|
$119.89
|
$119.31
|
$119.82
|
0
|
|
17/06/2025
|
$119.96
|
$119.75
|
$113.71
|
$119.35
|
0
|
|
16/06/2025
|
$119.96
|
$119.47
|
$119.32
|
$119.47
|
0
|
|
13/06/2025
|
$119.96
|
$120.00
|
$119.36
|
$119.36
|
189
|
|
12/06/2025
|
$119.52
|
$119.67
|
$119.52
|
$119.67
|
337
|
|
11/06/2025
|
$119.22
|
$119.16
|
$119.13
|
$119.13
|
0
|
|
10/06/2025
|
$119.22
|
$119.30
|
$118.84
|
$118.84
|
0
|
|
09/06/2025
|
$119.22
|
$118.80
|
$118.00
|
$118.72
|
94
|
|
06/06/2025
|
$119.22
|
$119.31
|
$118.64
|
$118.71
|
0
|
|
05/06/2025
|
$119.22
|
$119.60
|
$119.22
|
$119.24
|
116
|
|
04/06/2025
|
$118.32
|
$119.26
|
$118.72
|
$119.26
|
5
|
|
03/06/2025
|
$118.32
|
$118.98
|
$118.36
|
$118.72
|
0
|
|
02/06/2025
|
$118.32
|
$119.50
|
$118.32
|
$118.41
|
15
|
|
30/05/2025
|
$118.86
|
$118.86
|
$118.68
|
$118.68
|
123
|
|
29/05/2025
|
$118.56
|
$118.56
|
$117.86
|
$118.52
|
60
|
|
28/05/2025
|
$118.26
|
$118.56
|
$117.86
|
$118.04
|
0
|
|
27/05/2025
|
$118.26
|
$118.56
|
$117.90
|
$118.56
|
776
|
|
26/05/2025
|
$117.34
|
$118.14
|
$117.45
|
$117.45
|
0
|
|
23/05/2025
|
$117.34
|
$118.14
|
$117.45
|
$117.45
|
0
|
|
22/05/2025
|
$117.34
|
$117.34
|
$116.90
|
$117.21
|
26
|
|
21/05/2025
|
$117.96
|
$117.98
|
$117.68
|
$117.68
|
206
|
|
20/05/2025
|
$118.54
|
$118.45
|
$117.83
|
$118.06
|
0
|
|
19/05/2025
|
$118.54
|
$118.02
|
$117.76
|
$117.83
|
0
|
|
16/05/2025
|
$118.54
|
$118.54
|
$118.10
|
$118.38
|
4,153
|
|
15/05/2025
|
$117.54
|
$117.92
|
$117.54
|
$117.82
|
62
|
|
14/05/2025
|
$118.06
|
$118.06
|
$117.62
|
$117.62
|
290
|
|
13/05/2025
|
$117.84
|
$119.72
|
$117.49
|
$117.77
|
0
|
|
12/05/2025
|
$117.84
|
$118.06
|
$117.68
|
$117.92
|
155
|
|
09/05/2025
|
$117.96
|
$118.12
|
$117.94
|
$118.12
|
87
|
|
08/05/2025
|
$118.28
|
$118.28
|
$118.28
|
$118.28
|
118
|
|
07/05/2025
|
$118.00
|
$118.36
|
$118.00
|
$118.17
|
206
|
|
06/05/2025
|
$117.40
|
$118.24
|
$117.20
|
$117.62
|
441
|
|
05/05/2025
|
$118.76
|
$117.91
|
$117.88
|
$117.91
|
4
|
|
02/05/2025
|
$118.76
|
$117.91
|
$117.88
|
$117.91
|
4
|
|
01/05/2025
|
$118.76
|
$119.18
|
$118.37
|
$118.42
|
0
|
|
30/04/2025
|
$118.76
|
$119.24
|
$118.84
|
$118.84
|
1
|
|
29/04/2025
|
$118.76
|
$118.96
|
$118.56
|
$118.88
|
41
|
|
28/04/2025
|
$118.24
|
$118.70
|
$118.52
|
$118.52
|
5
|
|
25/04/2025
|
$118.24
|
$118.34
|
$118.24
|
$118.34
|
176
|
|
24/04/2025
|
$117.40
|
$117.98
|
$117.77
|
$117.77
|
0
|
|
23/04/2025
|
$117.40
|
$117.92
|
$116.66
|
$117.52
|
277
|
|
22/04/2025
|
$117.02
|
$117.04
|
$116.32
|
$116.86
|
694
|
|
21/04/2025
|
$117.58
|
$117.58
|
$117.26
|
$117.47
|
794
|
|
18/04/2025
|
$117.58
|
$117.58
|
$117.26
|
$117.47
|
794
|
|
17/04/2025
|
$117.58
|
$117.58
|
$117.26
|
$117.47
|
794
|
|
16/04/2025
|
$116.96
|
$117.04
|
$116.92
|
$117.04
|
615
|
|
15/04/2025
|
$116.80
|
$116.91
|
$116.54
|
$116.91
|
196
|
|
14/04/2025
|
$116.20
|
$117.00
|
$116.20
|
$116.50
|
585
|
|
11/04/2025
|
$115.40
|
$116.60
|
$114.70
|
$114.70
|
163
|