JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF
(JRUB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$120.11
|
$120.11
|
$119.65
|
$119.65
|
57
|
|
03/04/2025
|
$118.07
|
$121.31
|
$119.15
|
$119.53
|
0
|
|
02/04/2025
|
$118.07
|
$119.34
|
$119.15
|
$119.14
|
5
|
|
01/04/2025
|
$118.07
|
$119.21
|
$119.03
|
$119.21
|
22
|
|
31/03/2025
|
$118.07
|
$119.10
|
$118.85
|
$118.85
|
0
|
|
28/03/2025
|
$118.07
|
$118.59
|
$118.48
|
$118.47
|
0
|
|
27/03/2025
|
$118.07
|
$118.07
|
$118.00
|
$118.00
|
58
|
|
26/03/2025
|
$118.50
|
$118.35
|
$118.34
|
$118.35
|
0
|
|
25/03/2025
|
$118.50
|
$118.77
|
$118.50
|
$118.77
|
10
|
|
24/03/2025
|
$119.00
|
$119.00
|
$118.59
|
$118.59
|
191
|
|
21/03/2025
|
$119.48
|
$119.23
|
$118.71
|
$118.88
|
0
|
|
20/03/2025
|
$119.48
|
$119.53
|
$119.23
|
$119.23
|
93
|
|
19/03/2025
|
$118.66
|
$118.66
|
$118.65
|
$118.65
|
23
|
|
18/03/2025
|
$118.39
|
$118.39
|
$118.37
|
$118.37
|
631
|
|
17/03/2025
|
$118.41
|
$118.61
|
$118.24
|
$118.61
|
28
|
|
14/03/2025
|
$118.13
|
$118.42
|
$118.03
|
$118.25
|
831
|
|
13/03/2025
|
$118.19
|
$118.19
|
$117.74
|
$117.74
|
7
|
|
12/03/2025
|
$118.42
|
$118.42
|
$118.00
|
$118.00
|
121
|
|
11/03/2025
|
$119.19
|
$119.56
|
$118.38
|
$118.38
|
525
|
|
10/03/2025
|
$118.95
|
$119.09
|
$118.95
|
$119.08
|
233
|
|
07/03/2025
|
$118.91
|
$119.07
|
$118.76
|
$118.76
|
885
|
|
06/03/2025
|
$118.72
|
$118.91
|
$118.38
|
$118.41
|
319
|
|
05/03/2025
|
$119.10
|
$119.10
|
$119.04
|
$119.09
|
976
|
|
04/03/2025
|
$119.60
|
$119.61
|
$119.30
|
$119.30
|
54
|
|
03/03/2025
|
$118.84
|
$119.30
|
$118.84
|
$119.30
|
17
|
|
28/02/2025
|
$119.12
|
$119.22
|
$118.92
|
$119.13
|
433
|
|
27/02/2025
|
$118.78
|
$119.71
|
$118.83
|
$118.83
|
16
|
|
26/02/2025
|
$118.78
|
$118.93
|
$118.78
|
$118.93
|
90
|
|
25/02/2025
|
$118.17
|
$119.03
|
$118.17
|
$118.86
|
0
|
|
24/02/2025
|
$118.17
|
$118.46
|
$118.17
|
$118.46
|
111
|
|
21/02/2025
|
$117.69
|
$118.05
|
$117.99
|
$118.04
|
0
|
|
20/02/2025
|
$117.69
|
$117.80
|
$117.68
|
$117.80
|
597
|
|
19/02/2025
|
$117.49
|
$117.59
|
$117.49
|
$117.59
|
195
|
|
18/02/2025
|
$116.97
|
$117.88
|
$117.39
|
$117.62
|
0
|
|
17/02/2025
|
$116.97
|
$117.75
|
$117.71
|
$117.71
|
19
|
|
14/02/2025
|
$116.97
|
$118.01
|
$117.23
|
$117.97
|
0
|
|
13/02/2025
|
$116.97
|
$117.35
|
$116.97
|
$117.35
|
14
|
|
12/02/2025
|
$117.22
|
$117.22
|
$116.37
|
$116.37
|
59
|
|
11/02/2025
|
$117.57
|
$117.45
|
$117.12
|
$117.12
|
24
|
|
10/02/2025
|
$117.57
|
$117.52
|
$117.15
|
$117.41
|
0
|
|
07/02/2025
|
$117.57
|
$117.85
|
$117.30
|
$117.30
|
1
|
|
06/02/2025
|
$117.57
|
$117.89
|
$117.51
|
$117.88
|
57
|
|
05/02/2025
|
$117.40
|
$117.88
|
$117.40
|
$117.88
|
23
|
|
04/02/2025
|
$116.98
|
$117.15
|
$116.98
|
$117.11
|
1,267
|
|
03/02/2025
|
$116.70
|
$117.28
|
$116.70
|
$117.11
|
16
|
|
31/01/2025
|
$117.15
|
$117.26
|
$117.15
|
$117.16
|
278
|
|
30/01/2025
|
$117.28
|
$117.59
|
$116.92
|
$117.08
|
0
|
|
29/01/2025
|
$117.28
|
$117.28
|
$116.92
|
$116.92
|
235
|
|
28/01/2025
|
$117.04
|
$117.03
|
$116.78
|
$116.78
|
22
|
|
27/01/2025
|
$117.04
|
$117.04
|
$116.94
|
$116.94
|
149
|
|
24/01/2025
|
$116.58
|
$116.58
|
$116.47
|
$116.47
|
143
|
|
23/01/2025
|
$116.40
|
$116.58
|
$116.22
|
$116.21
|
261
|
|
22/01/2025
|
$116.58
|
$116.77
|
$116.49
|
$116.49
|
0
|
|
21/01/2025
|
$116.58
|
$116.58
|
$116.28
|
$116.56
|
248
|
|
20/01/2025
|
$115.99
|
$117.64
|
$114.31
|
$116.22
|
0
|
|
17/01/2025
|
$115.99
|
$116.44
|
$116.19
|
$116.18
|
274
|
|
16/01/2025
|
$115.99
|
$116.10
|
$115.99
|
$115.96
|
12
|
|
15/01/2025
|
$114.96
|
$115.96
|
$114.96
|
$115.96
|
314
|
|
14/01/2025
|
$114.63
|
$115.04
|
$114.54
|
$114.59
|
0
|
|
13/01/2025
|
$114.63
|
$114.63
|
$114.57
|
$114.61
|
378
|
|
10/01/2025
|
$115.94
|
$115.83
|
$113.51
|
$114.94
|
0
|
|
09/01/2025
|
$115.94
|
$115.80
|
$115.31
|
$115.63
|
0
|
|
08/01/2025
|
$115.94
|
$115.46
|
$115.34
|
$115.46
|
8
|
|
07/01/2025
|
$115.94
|
$116.03
|
$115.21
|
$115.21
|
597
|
|
06/01/2025
|
$115.85
|
$115.99
|
$115.78
|
$115.93
|
23
|
|
03/01/2025
|
$116.33
|
$116.33
|
$116.14
|
$116.14
|
1
|
|
02/01/2025
|
$116.31
|
$116.90
|
$116.29
|
$116.29
|
6
|
|
01/01/2025
|
$116.31
|
$116.82
|
$116.37
|
$116.67
|
0
|
|
31/12/2024
|
$116.31
|
$116.82
|
$116.37
|
$116.67
|
0
|
|
30/12/2024
|
$116.31
|
$116.37
|
$116.31
|
$116.36
|
140
|
|
27/12/2024
|
$116.32
|
$116.54
|
$116.32
|
$116.54
|
245
|
|
26/12/2024
|
$116.52
|
$116.52
|
$115.89
|
$115.89
|
814
|
|
25/12/2024
|
$116.52
|
$116.52
|
$115.89
|
$115.89
|
814
|
|
24/12/2024
|
$116.52
|
$116.52
|
$115.89
|
$115.89
|
814
|
|
23/12/2024
|
$116.28
|
$116.42
|
$116.10
|
$116.10
|
12
|
|
20/12/2024
|
$116.28
|
$116.42
|
$116.28
|
$116.42
|
58
|
|
19/12/2024
|
$116.14
|
$116.53
|
$115.94
|
$115.94
|
511
|
|
18/12/2024
|
$117.78
|
$117.78
|
$117.55
|
$117.63
|
435
|
|
17/12/2024
|
$117.79
|
$117.69
|
$117.25
|
$117.61
|
0
|
|
16/12/2024
|
$117.79
|
$117.80
|
$117.45
|
$117.44
|
237
|
|
13/12/2024
|
$118.06
|
$118.29
|
$117.74
|
$117.74
|
9
|
|
12/12/2024
|
$118.86
|
$118.67
|
$118.08
|
$118.15
|
0
|
|
11/12/2024
|
$118.86
|
$119.10
|
$118.58
|
$118.67
|
0
|
|
10/12/2024
|
$118.86
|
$118.87
|
$118.67
|
$118.67
|
345
|
|
09/12/2024
|
$119.03
|
$119.09
|
$118.86
|
$118.86
|
53
|
|
06/12/2024
|
$118.59
|
$119.35
|
$118.77
|
$118.93
|
0
|
|
05/12/2024
|
$118.59
|
$118.69
|
$118.58
|
$118.57
|
57
|
|
04/12/2024
|
$118.29
|
$119.02
|
$118.29
|
$119.02
|
8
|
|
03/12/2024
|
$118.33
|
$118.62
|
$118.59
|
$118.58
|
1
|
|
02/12/2024
|
$118.33
|
$118.73
|
$118.33
|
$118.63
|
19
|
|
29/11/2024
|
$118.47
|
$118.47
|
$118.16
|
$118.44
|
171
|
|
28/11/2024
|
$117.36
|
$118.08
|
$118.01
|
$118.00
|
1
|
|
27/11/2024
|
$117.36
|
$117.77
|
$117.36
|
$117.77
|
165
|
|
26/11/2024
|
$117.32
|
$117.32
|
$117.06
|
$117.06
|
805
|
|
25/11/2024
|
$116.85
|
$117.98
|
$117.34
|
$117.94
|
281
|
|
22/11/2024
|
$116.85
|
$116.90
|
$116.70
|
$116.68
|
361
|
|
21/11/2024
|
$117.03
|
$116.82
|
$116.68
|
$116.68
|
11
|
|
20/11/2024
|
$117.03
|
$116.77
|
$116.54
|
$116.77
|
276
|
|
19/11/2024
|
$117.03
|
$117.03
|
$116.86
|
$116.93
|
40
|
|
18/11/2024
|
$116.57
|
$116.72
|
$116.06
|
$116.52
|
0
|
|
15/11/2024
|
$116.57
|
$116.81
|
$115.92
|
$116.81
|
0
|
|
14/11/2024
|
$116.57
|
$116.93
|
$116.53
|
$116.81
|
75
|
|
13/11/2024
|
$117.62
|
$117.39
|
$116.63
|
$116.79
|
0
|
|
12/11/2024
|
$117.62
|
$117.62
|
$117.08
|
$117.08
|
737
|
|
11/11/2024
|
$117.71
|
$117.89
|
$117.54
|
$117.67
|
1,331
|
|
08/11/2024
|
$117.60
|
$118.06
|
$117.60
|
$117.89
|
402
|
|
07/11/2024
|
$116.67
|
$117.26
|
$116.57
|
$117.18
|
1,044
|
|
06/11/2024
|
$116.58
|
$116.90
|
$116.19
|
$116.18
|
46
|
|
05/11/2024
|
$116.58
|
$116.96
|
$116.58
|
$116.70
|
31
|
|
04/11/2024
|
$116.85
|
$117.00
|
$116.75
|
$116.93
|
119
|
|
01/11/2024
|
$116.91
|
$117.29
|
$116.39
|
$116.44
|
0
|
|
31/10/2024
|
$116.91
|
$117.55
|
$116.81
|
$116.81
|
588
|
|
30/10/2024
|
$116.64
|
$117.47
|
$117.25
|
$117.25
|
7
|
|
29/10/2024
|
$116.64
|
$116.67
|
$116.59
|
$116.59
|
588
|
|
28/10/2024
|
$116.33
|
$117.31
|
$116.33
|
$116.91
|
2,275
|
|
25/10/2024
|
$117.36
|
$117.72
|
$117.42
|
$117.42
|
9
|
|
24/10/2024
|
$117.36
|
$117.50
|
$117.09
|
$117.23
|
0
|
|
23/10/2024
|
$117.36
|
$117.36
|
$117.23
|
$117.23
|
36
|
|
22/10/2024
|
$117.46
|
$117.46
|
$117.44
|
$117.43
|
24
|
|
21/10/2024
|
$119.24
|
$118.16
|
$117.41
|
$117.41
|
60
|
|
18/10/2024
|
$119.24
|
$118.75
|
$118.22
|
$118.62
|
0
|
|
17/10/2024
|
$119.24
|
$119.24
|
$118.53
|
$118.53
|
139
|
|
16/10/2024
|
$119.18
|
$119.31
|
$119.18
|
$119.25
|
504
|
|
15/10/2024
|
$118.55
|
$118.88
|
$118.79
|
$118.88
|
0
|
|
14/10/2024
|
$118.55
|
$118.55
|
$118.20
|
$118.19
|
44
|
|
11/10/2024
|
$118.41
|
$118.48
|
$118.41
|
$118.47
|
736
|
|
10/10/2024
|
$118.90
|
$122.03
|
$118.27
|
$118.27
|
5
|
|
09/10/2024
|
$118.77
|
$118.77
|
$118.59
|
$118.59
|
76
|
|
08/10/2024
|
$118.85
|
$118.85
|
$118.25
|
$118.46
|
773
|
|
07/10/2024
|
$118.83
|
$118.83
|
$118.65
|
$118.65
|
32
|