JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF
(JRUB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$117.60
|
$118.06
|
$117.60
|
$117.89
|
402
|
|
07/11/2024
|
$116.67
|
$117.26
|
$116.57
|
$117.18
|
1,044
|
|
06/11/2024
|
$116.58
|
$116.90
|
$116.19
|
$116.18
|
46
|
|
05/11/2024
|
$116.58
|
$116.96
|
$116.58
|
$116.70
|
31
|
|
04/11/2024
|
$116.85
|
$117.00
|
$116.75
|
$116.93
|
119
|
|
01/11/2024
|
$116.91
|
$117.29
|
$116.39
|
$116.44
|
0
|
|
31/10/2024
|
$116.91
|
$117.55
|
$116.81
|
$116.81
|
588
|
|
30/10/2024
|
$116.64
|
$117.47
|
$117.25
|
$117.25
|
7
|
|
29/10/2024
|
$116.64
|
$116.67
|
$116.59
|
$116.59
|
588
|
|
28/10/2024
|
$116.33
|
$117.31
|
$116.33
|
$116.91
|
2,275
|
|
25/10/2024
|
$117.36
|
$117.72
|
$117.42
|
$117.42
|
9
|
|
24/10/2024
|
$117.36
|
$117.50
|
$117.09
|
$117.23
|
0
|
|
23/10/2024
|
$117.36
|
$117.36
|
$117.23
|
$117.23
|
36
|
|
22/10/2024
|
$117.46
|
$117.46
|
$117.44
|
$117.43
|
24
|
|
21/10/2024
|
$119.24
|
$118.16
|
$117.41
|
$117.41
|
60
|
|
18/10/2024
|
$119.24
|
$118.75
|
$118.22
|
$118.62
|
0
|
|
17/10/2024
|
$119.24
|
$119.24
|
$118.53
|
$118.53
|
139
|
|
16/10/2024
|
$119.18
|
$119.31
|
$119.18
|
$119.25
|
504
|
|
15/10/2024
|
$118.55
|
$118.88
|
$118.79
|
$118.88
|
0
|
|
14/10/2024
|
$118.55
|
$118.55
|
$118.20
|
$118.19
|
44
|
|
11/10/2024
|
$118.41
|
$118.48
|
$118.41
|
$118.47
|
736
|
|
10/10/2024
|
$118.90
|
$122.03
|
$118.27
|
$118.27
|
5
|
|
09/10/2024
|
$118.77
|
$118.77
|
$118.59
|
$118.59
|
76
|
|
08/10/2024
|
$118.85
|
$118.85
|
$118.25
|
$118.46
|
773
|
|
07/10/2024
|
$118.83
|
$118.83
|
$118.65
|
$118.65
|
32
|
|
04/10/2024
|
$119.61
|
$119.61
|
$118.84
|
$118.92
|
384
|
|
03/10/2024
|
$119.87
|
$119.87
|
$119.83
|
$119.83
|
108
|
|
02/10/2024
|
$120.69
|
$124.33
|
$120.02
|
$120.01
|
11
|
|
01/10/2024
|
$119.95
|
$120.59
|
$119.88
|
$120.36
|
0
|
|
30/09/2024
|
$119.95
|
$120.07
|
$119.82
|
$119.88
|
0
|
|
27/09/2024
|
$119.95
|
$120.16
|
$119.70
|
$120.07
|
0
|
|
26/09/2024
|
$119.95
|
$119.95
|
$119.76
|
$119.76
|
9
|
|
25/09/2024
|
$120.59
|
$120.59
|
$119.87
|
$119.87
|
572
|
|
24/09/2024
|
$120.67
|
$120.28
|
$119.73
|
$120.24
|
0
|
|
23/09/2024
|
$120.67
|
$120.67
|
$120.10
|
$120.10
|
289
|
|
20/09/2024
|
$120.47
|
$120.40
|
$119.89
|
$119.94
|
0
|
|
19/09/2024
|
$120.47
|
$120.47
|
$120.28
|
$120.28
|
421
|
|
18/09/2024
|
$120.44
|
$120.46
|
$120.27
|
$120.28
|
487
|
|
17/09/2024
|
$120.25
|
$120.79
|
$120.39
|
$120.49
|
0
|
|
16/09/2024
|
$120.25
|
$120.40
|
$120.39
|
$120.39
|
2
|
|
13/09/2024
|
$120.25
|
$120.25
|
$120.10
|
$119.67
|
11
|
|
12/09/2024
|
$119.64
|
$120.23
|
$119.62
|
$119.67
|
0
|
|
11/09/2024
|
$119.64
|
$121.57
|
$118.39
|
$119.93
|
0
|
|
10/09/2024
|
$119.64
|
$119.76
|
$119.64
|
$119.75
|
121
|
|
09/09/2024
|
$119.33
|
$119.48
|
$119.33
|
$119.47
|
38
|
|
06/09/2024
|
$119.58
|
$119.78
|
$119.58
|
$119.78
|
1,120
|
|
05/09/2024
|
$118.75
|
$119.03
|
$118.75
|
$118.94
|
148
|
|
04/09/2024
|
$118.64
|
$118.81
|
$118.48
|
$118.81
|
66
|
|
03/09/2024
|
$118.15
|
$118.41
|
$118.03
|
$118.41
|
32
|
|
02/09/2024
|
$118.54
|
$118.54
|
$117.88
|
$118.22
|
287
|
|
30/08/2024
|
$118.30
|
$118.36
|
$118.22
|
$118.22
|
156
|
|
29/08/2024
|
$118.49
|
$118.49
|
$118.03
|
$118.03
|
91
|
|
28/08/2024
|
$118.80
|
$118.80
|
$118.40
|
$118.40
|
88
|
|
27/08/2024
|
$118.98
|
$118.98
|
$118.44
|
$118.43
|
667
|
|
26/08/2024
|
$118.13
|
$118.13
|
$118.00
|
$118.00
|
294
|
|
23/08/2024
|
$118.13
|
$118.13
|
$118.00
|
$118.00
|
294
|
|
22/08/2024
|
$118.13
|
$118.13
|
$118.00
|
$118.00
|
294
|
|
21/08/2024
|
$118.20
|
$118.45
|
$118.14
|
$118.45
|
373
|
|
20/08/2024
|
$117.92
|
$118.16
|
$117.92
|
$118.00
|
314
|
|
19/08/2024
|
$117.55
|
$118.00
|
$117.46
|
$117.95
|
0
|
|
16/08/2024
|
$117.55
|
$117.55
|
$117.46
|
$117.46
|
11
|
|
15/08/2024
|
$117.99
|
$117.99
|
$117.32
|
$117.32
|
362
|
|
14/08/2024
|
$117.38
|
$117.84
|
$117.38
|
$117.80
|
1,251
|
|
13/08/2024
|
$116.98
|
$117.20
|
$116.98
|
$117.08
|
62
|
|
12/08/2024
|
$116.44
|
$116.62
|
$116.44
|
$116.62
|
530
|
|
09/08/2024
|
$116.76
|
$116.76
|
$116.52
|
$116.63
|
2,822
|
|
08/08/2024
|
$116.52
|
$116.52
|
$116.17
|
$116.17
|
99
|
|
07/08/2024
|
$116.67
|
$116.76
|
$116.66
|
$116.66
|
52
|
|
06/08/2024
|
$116.67
|
$116.67
|
$116.54
|
$116.66
|
189
|
|
05/08/2024
|
$117.02
|
$117.67
|
$116.93
|
$116.93
|
440
|
|
02/08/2024
|
$115.75
|
$118.49
|
$116.23
|
$117.07
|
0
|
|
01/08/2024
|
$115.75
|
$116.74
|
$115.97
|
$116.23
|
0
|
|
31/07/2024
|
$115.75
|
$115.97
|
$115.75
|
$115.97
|
150
|
|
30/07/2024
|
$115.42
|
$115.49
|
$115.15
|
$115.26
|
0
|
|
29/07/2024
|
$115.42
|
$115.47
|
$115.24
|
$115.24
|
436
|
|
26/07/2024
|
$114.68
|
$115.24
|
$114.47
|
$114.74
|
0
|
|
25/07/2024
|
$114.68
|
$114.85
|
$114.68
|
$114.74
|
1,237
|
|
24/07/2024
|
$114.97
|
$115.05
|
$114.54
|
$114.90
|
0
|
|
23/07/2024
|
$114.97
|
$115.02
|
$114.97
|
$115.02
|
99
|
|
22/07/2024
|
$115.14
|
$115.20
|
$114.90
|
$114.90
|
393
|
|
19/07/2024
|
$115.11
|
$115.11
|
$115.01
|
$115.01
|
294
|
|
18/07/2024
|
$115.51
|
$115.67
|
$115.31
|
$115.51
|
0
|
|
17/07/2024
|
$115.51
|
$115.51
|
$115.45
|
$115.51
|
1,189
|
|
16/07/2024
|
$115.49
|
$115.50
|
$115.16
|
$115.38
|
152
|
|
15/07/2024
|
$115.39
|
$115.53
|
$115.20
|
$115.20
|
3,147
|
|
12/07/2024
|
$115.28
|
$115.28
|
$115.23
|
$115.23
|
6
|
|
11/07/2024
|
$114.52
|
$116.35
|
$114.38
|
$115.22
|
0
|
|
10/07/2024
|
$114.52
|
$114.60
|
$114.18
|
$114.38
|
0
|
|
09/07/2024
|
$114.52
|
$114.52
|
$114.18
|
$114.18
|
1,042
|
|
08/07/2024
|
$114.51
|
$114.51
|
$114.49
|
$114.49
|
14
|
|
05/07/2024
|
$114.15
|
$114.53
|
$114.15
|
$114.53
|
10
|
|
04/07/2024
|
$114.06
|
$114.06
|
$113.66
|
$113.79
|
41
|
|
03/07/2024
|
$113.32
|
$113.92
|
$113.32
|
$113.92
|
83
|
|
02/07/2024
|
$113.04
|
$113.06
|
$113.01
|
$113.06
|
34
|
|
01/07/2024
|
$113.43
|
$113.43
|
$112.70
|
$112.70
|
141
|
|
28/06/2024
|
$113.84
|
$114.23
|
$113.69
|
$113.69
|
590
|
|
27/06/2024
|
$113.98
|
$114.01
|
$113.46
|
$113.87
|
0
|
|
26/06/2024
|
$113.98
|
$113.98
|
$113.51
|
$113.51
|
76
|
|
25/06/2024
|
$114.09
|
$114.48
|
$113.96
|
$114.06
|
0
|
|
24/06/2024
|
$114.09
|
$114.14
|
$114.09
|
$114.14
|
9
|
|
21/06/2024
|
$114.58
|
$114.38
|
$113.80
|
$113.89
|
0
|
|
20/06/2024
|
$114.58
|
$114.47
|
$113.81
|
$113.95
|
0
|
|
19/06/2024
|
$114.58
|
$114.46
|
$113.88
|
$114.29
|
0
|
|
18/06/2024
|
$114.58
|
$115.45
|
$112.41
|
$114.16
|
0
|
|
17/06/2024
|
$114.58
|
$114.35
|
$113.65
|
$113.79
|
0
|
|
14/06/2024
|
$114.58
|
$114.68
|
$114.35
|
$114.35
|
363
|
|
13/06/2024
|
$113.16
|
$115.72
|
$113.90
|
$114.30
|
0
|
|
12/06/2024
|
$113.16
|
$114.39
|
$112.97
|
$114.37
|
0
|
|
11/06/2024
|
$113.16
|
$113.16
|
$112.97
|
$112.97
|
60
|
|
10/06/2024
|
$113.97
|
$112.81
|
$112.49
|
$112.81
|
0
|
|
07/06/2024
|
$113.97
|
$113.98
|
$113.18
|
$113.18
|
91
|
|
06/06/2024
|
$113.73
|
$114.06
|
$113.73
|
$114.06
|
99
|
|
05/06/2024
|
$113.92
|
$114.15
|
$113.92
|
$114.14
|
18
|
|
04/06/2024
|
$112.87
|
$114.85
|
$113.20
|
$113.51
|
0
|
|
03/06/2024
|
$112.87
|
$113.30
|
$112.87
|
$113.30
|
161
|
|
31/05/2024
|
$111.84
|
$113.56
|
$111.53
|
$112.47
|
0
|
|
30/05/2024
|
$111.84
|
$112.14
|
$111.84
|
$112.14
|
298
|
|
29/05/2024
|
$111.76
|
$111.76
|
$111.53
|
$111.53
|
240
|
|
28/05/2024
|
$112.62
|
$112.92
|
$112.46
|
$112.46
|
12
|
|
27/05/2024
|
$112.62
|
$112.63
|
$112.62
|
$112.62
|
138
|
|
24/05/2024
|
$112.62
|
$112.63
|
$112.62
|
$112.62
|
138
|
|
23/05/2024
|
$112.80
|
$113.70
|
$111.35
|
$112.32
|
0
|
|
22/05/2024
|
$112.80
|
$112.92
|
$112.80
|
$112.92
|
18
|
|
21/05/2024
|
$112.90
|
$113.01
|
$112.90
|
$113.00
|
60
|
|
20/05/2024
|
$112.97
|
$112.97
|
$112.82
|
$112.82
|
148
|
|
17/05/2024
|
$113.30
|
$113.24
|
$112.77
|
$112.91
|
0
|
|
16/05/2024
|
$113.30
|
$113.30
|
$113.15
|
$113.15
|
1,568
|
|
15/05/2024
|
$112.62
|
$113.22
|
$112.62
|
$113.22
|
42
|
|
14/05/2024
|
$112.23
|
$112.29
|
$112.23
|
$112.29
|
66
|
|
13/05/2024
|
$112.06
|
$112.28
|
$112.06
|
$112.22
|
182
|
|
10/05/2024
|
$112.53
|
$112.57
|
$111.96
|
$112.07
|
0
|