JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF - GBP HDG
(JRUP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
8,113.00p
|
8,165.75p
|
8,103.75p
|
8,146.00p
|
0
|
|
07/11/2024
|
8,113.00p
|
8,113.00p
|
8,103.75p
|
8,103.75p
|
121
|
|
06/11/2024
|
8,032.50p
|
8,037.50p
|
8,032.50p
|
8,037.50p
|
180
|
|
05/11/2024
|
8,093.00p
|
8,118.50p
|
8,067.75p
|
8,070.25p
|
0
|
|
04/11/2024
|
8,093.00p
|
8,103.25p
|
8,044.25p
|
8,084.00p
|
0
|
|
01/11/2024
|
8,093.00p
|
8,114.50p
|
8,050.50p
|
8,056.00p
|
0
|
|
31/10/2024
|
8,093.00p
|
8,093.00p
|
8,078.75p
|
8,078.75p
|
86
|
|
30/10/2024
|
8,063.50p
|
8,133.75p
|
8,062.25p
|
8,062.25p
|
0
|
|
29/10/2024
|
8,063.50p
|
8,063.50p
|
8,062.25p
|
8,062.25p
|
333
|
|
28/10/2024
|
8,088.00p
|
8,088.00p
|
8,084.25p
|
8,084.25p
|
24
|
|
25/10/2024
|
8,132.00p
|
8,133.75p
|
8,107.50p
|
8,121.75p
|
0
|
|
24/10/2024
|
8,132.00p
|
8,132.00p
|
8,118.25p
|
8,098.00p
|
330
|
|
23/10/2024
|
8,124.50p
|
8,116.25p
|
8,088.50p
|
8,098.00p
|
0
|
|
22/10/2024
|
8,124.50p
|
8,128.25p
|
8,091.00p
|
8,106.75p
|
0
|
|
21/10/2024
|
8,124.50p
|
8,125.25p
|
8,123.50p
|
8,125.25p
|
328
|
|
18/10/2024
|
8,198.00p
|
8,216.50p
|
8,185.00p
|
8,207.00p
|
0
|
|
17/10/2024
|
8,198.00p
|
8,198.50p
|
8,198.00p
|
8,198.50p
|
36
|
|
16/10/2024
|
8,196.75p
|
8,253.25p
|
8,225.00p
|
8,250.75p
|
0
|
|
15/10/2024
|
8,196.75p
|
8,227.75p
|
8,177.50p
|
8,225.00p
|
0
|
|
14/10/2024
|
8,196.75p
|
8,198.50p
|
8,170.75p
|
8,177.50p
|
0
|
|
11/10/2024
|
8,181.50p
|
8,199.75p
|
8,176.00p
|
8,196.75p
|
0
|
|
10/10/2024
|
8,181.50p
|
8,215.50p
|
8,174.50p
|
8,187.50p
|
0
|
|
09/10/2024
|
8,181.50p
|
8,218.75p
|
8,199.25p
|
8,208.75p
|
0
|
|
08/10/2024
|
8,181.50p
|
8,199.25p
|
8,181.50p
|
8,199.25p
|
49
|
|
07/10/2024
|
8,307.50p
|
8,239.00p
|
8,203.50p
|
8,209.25p
|
0
|
|
04/10/2024
|
8,307.50p
|
8,298.50p
|
8,218.75p
|
8,230.50p
|
0
|
|
03/10/2024
|
8,307.50p
|
8,323.25p
|
8,283.00p
|
8,298.50p
|
0
|
|
02/10/2024
|
8,307.50p
|
8,337.00p
|
8,281.00p
|
8,306.50p
|
0
|
|
01/10/2024
|
8,307.50p
|
8,348.50p
|
8,297.25p
|
8,330.25p
|
0
|
|
30/09/2024
|
8,307.50p
|
8,307.50p
|
8,297.25p
|
8,297.25p
|
308
|
|
27/09/2024
|
8,306.00p
|
8,328.00p
|
8,290.50p
|
8,310.00p
|
0
|
|
26/09/2024
|
8,306.00p
|
8,321.50p
|
8,283.50p
|
8,290.50p
|
0
|
|
25/09/2024
|
8,306.00p
|
8,306.00p
|
8,299.50p
|
8,299.50p
|
333
|
|
24/09/2024
|
8,343.50p
|
8,324.50p
|
8,286.50p
|
8,320.75p
|
0
|
|
23/09/2024
|
8,343.50p
|
8,330.00p
|
8,296.25p
|
8,304.00p
|
0
|
|
20/09/2024
|
8,343.50p
|
8,334.50p
|
8,296.75p
|
8,300.25p
|
0
|
|
19/09/2024
|
8,343.50p
|
8,339.50p
|
8,304.00p
|
8,322.75p
|
0
|
|
18/09/2024
|
8,343.50p
|
8,343.50p
|
8,324.50p
|
8,324.50p
|
50
|
|
17/09/2024
|
8,330.00p
|
8,366.75p
|
8,333.25p
|
8,338.25p
|
0
|
|
16/09/2024
|
8,330.00p
|
8,335.50p
|
8,327.00p
|
8,335.50p
|
187
|
|
13/09/2024
|
8,275.50p
|
8,318.75p
|
8,282.25p
|
8,282.75p
|
0
|
|
12/09/2024
|
8,275.50p
|
8,325.50p
|
8,278.00p
|
8,299.50p
|
0
|
|
11/09/2024
|
8,275.50p
|
8,318.50p
|
8,279.00p
|
8,290.25p
|
0
|
|
10/09/2024
|
8,275.50p
|
8,290.25p
|
8,275.50p
|
8,290.25p
|
666
|
|
09/09/2024
|
8,258.00p
|
8,268.75p
|
8,258.00p
|
8,268.75p
|
1,458
|
|
06/09/2024
|
8,163.00p
|
8,305.50p
|
8,221.75p
|
8,289.25p
|
0
|
|
05/09/2024
|
8,163.00p
|
8,258.50p
|
8,218.25p
|
8,232.00p
|
0
|
|
04/09/2024
|
8,163.00p
|
8,235.25p
|
8,183.75p
|
8,218.25p
|
0
|
|
03/09/2024
|
8,163.00p
|
8,217.75p
|
8,161.50p
|
8,189.00p
|
0
|
|
02/09/2024
|
8,163.00p
|
8,167.50p
|
8,163.00p
|
8,178.75p
|
2
|
|
30/08/2024
|
8,184.00p
|
8,188.88p
|
8,177.63p
|
8,178.75p
|
2
|
|
29/08/2024
|
8,184.00p
|
8,211.50p
|
8,163.75p
|
8,168.75p
|
0
|
|
28/08/2024
|
8,184.00p
|
8,216.75p
|
8,168.50p
|
8,194.00p
|
0
|
|
27/08/2024
|
8,184.00p
|
8,184.00p
|
8,184.00p
|
8,184.00p
|
1
|
|
26/08/2024
|
8,176.00p
|
8,176.00p
|
8,168.00p
|
8,168.00p
|
344
|
|
23/08/2024
|
8,176.00p
|
8,176.00p
|
8,168.00p
|
8,168.00p
|
344
|
|
22/08/2024
|
8,176.00p
|
8,176.00p
|
8,168.00p
|
8,168.00p
|
344
|
|
21/08/2024
|
8,177.50p
|
8,200.50p
|
8,177.50p
|
8,200.50p
|
333
|
|
20/08/2024
|
8,179.50p
|
8,179.50p
|
8,167.75p
|
8,167.75p
|
355
|
|
19/08/2024
|
8,133.00p
|
8,168.25p
|
8,131.25p
|
8,165.25p
|
0
|
|
16/08/2024
|
8,133.00p
|
8,144.90p
|
8,131.25p
|
8,131.25p
|
2
|
|
15/08/2024
|
8,133.00p
|
8,159.75p
|
8,106.75p
|
8,121.25p
|
0
|
|
14/08/2024
|
8,133.00p
|
8,155.50p
|
8,133.00p
|
8,155.50p
|
999
|
|
13/08/2024
|
8,098.50p
|
8,106.00p
|
8,098.50p
|
8,106.00p
|
333
|
|
12/08/2024
|
8,062.50p
|
8,068.00p
|
8,062.50p
|
8,062.75p
|
709
|
|
09/08/2024
|
8,074.00p
|
8,082.00p
|
8,071.00p
|
8,080.50p
|
3,307
|
|
08/08/2024
|
8,078.25p
|
8,081.25p
|
8,032.00p
|
8,042.75p
|
0
|
|
07/08/2024
|
8,078.25p
|
8,083.50p
|
8,067.50p
|
8,077.00p
|
0
|
|
06/08/2024
|
8,130.50p
|
8,078.25p
|
8,065.35p
|
8,078.25p
|
11
|
|
05/08/2024
|
8,130.50p
|
8,130.50p
|
8,097.00p
|
8,097.00p
|
1,437
|
|
02/08/2024
|
8,057.00p
|
8,133.00p
|
8,051.25p
|
8,106.75p
|
0
|
|
01/08/2024
|
8,057.00p
|
8,057.00p
|
8,051.25p
|
8,051.25p
|
11
|
|
31/07/2024
|
7,969.00p
|
8,026.25p
|
7,978.00p
|
8,021.75p
|
0
|
|
30/07/2024
|
7,969.00p
|
7,994.50p
|
7,971.00p
|
7,978.00p
|
0
|
|
29/07/2024
|
7,969.00p
|
7,996.75p
|
7,956.50p
|
7,979.00p
|
0
|
|
26/07/2024
|
7,969.00p
|
7,985.50p
|
7,924.75p
|
7,944.75p
|
0
|
|
25/07/2024
|
7,969.00p
|
7,976.50p
|
7,905.50p
|
7,944.75p
|
0
|
|
24/07/2024
|
7,969.00p
|
7,976.50p
|
7,941.25p
|
7,955.25p
|
0
|
|
23/07/2024
|
7,969.00p
|
7,972.25p
|
7,943.75p
|
7,963.50p
|
0
|
|
22/07/2024
|
7,969.00p
|
7,969.00p
|
7,957.00p
|
7,957.00p
|
333
|
|
19/07/2024
|
7,889.50p
|
7,997.25p
|
7,961.25p
|
7,969.75p
|
0
|
|
18/07/2024
|
7,889.50p
|
8,010.25p
|
7,977.75p
|
7,997.25p
|
0
|
|
17/07/2024
|
7,889.50p
|
8,015.25p
|
7,984.00p
|
7,997.00p
|
0
|
|
16/07/2024
|
7,889.50p
|
8,013.50p
|
7,961.75p
|
7,990.00p
|
0
|
|
15/07/2024
|
7,889.50p
|
7,983.25p
|
7,961.50p
|
7,976.25p
|
0
|
|
12/07/2024
|
7,889.50p
|
7,997.00p
|
7,952.00p
|
7,981.75p
|
0
|
|
11/07/2024
|
7,889.50p
|
7,991.75p
|
7,918.00p
|
7,979.25p
|
0
|
|
10/07/2024
|
7,889.50p
|
7,939.75p
|
7,907.75p
|
7,921.25p
|
0
|
|
09/07/2024
|
7,889.50p
|
7,938.75p
|
7,902.75p
|
7,907.75p
|
0
|
|
08/07/2024
|
7,889.50p
|
7,939.75p
|
7,915.25p
|
7,928.75p
|
0
|
|
05/07/2024
|
7,889.50p
|
7,934.75p
|
7,887.50p
|
7,932.00p
|
0
|
|
04/07/2024
|
7,889.50p
|
7,896.25p
|
7,882.75p
|
7,888.75p
|
0
|
|
03/07/2024
|
7,889.50p
|
7,905.00p
|
7,831.50p
|
7,890.75p
|
0
|
|
02/07/2024
|
7,889.50p
|
7,861.25p
|
7,805.75p
|
7,831.50p
|
0
|
|
01/07/2024
|
7,889.50p
|
7,875.25p
|
7,798.00p
|
7,805.75p
|
0
|
|
28/06/2024
|
7,889.50p
|
7,889.50p
|
7,848.28p
|
7,875.25p
|
102
|
|
27/06/2024
|
7,896.00p
|
7,897.00p
|
7,851.50p
|
7,886.25p
|
0
|
|
26/06/2024
|
7,896.00p
|
7,908.50p
|
7,854.25p
|
7,861.75p
|
0
|
|
25/06/2024
|
7,896.00p
|
7,930.00p
|
7,894.25p
|
7,900.75p
|
0
|
|
24/06/2024
|
7,896.00p
|
7,921.00p
|
7,889.50p
|
7,905.75p
|
0
|
|
21/06/2024
|
7,896.00p
|
7,931.00p
|
7,883.50p
|
7,889.50p
|
0
|
|
20/06/2024
|
7,896.00p
|
7,931.00p
|
7,883.75p
|
7,894.25p
|
0
|
|
19/06/2024
|
7,896.00p
|
7,935.00p
|
7,896.50p
|
7,920.50p
|
0
|
|
18/06/2024
|
7,896.00p
|
7,916.25p
|
7,874.75p
|
7,908.25p
|
0
|
|
17/06/2024
|
7,896.00p
|
7,896.00p
|
7,882.25p
|
7,882.25p
|
65
|
|
14/06/2024
|
7,822.50p
|
7,942.00p
|
7,900.75p
|
7,921.00p
|
0
|
|
13/06/2024
|
7,822.50p
|
7,932.25p
|
7,884.00p
|
7,917.00p
|
0
|
|
12/06/2024
|
7,822.50p
|
7,925.75p
|
7,826.00p
|
7,923.00p
|
0
|
|
11/06/2024
|
7,822.50p
|
7,839.00p
|
7,808.25p
|
7,826.00p
|
0
|
|
10/06/2024
|
7,822.50p
|
7,840.50p
|
7,807.00p
|
7,815.50p
|
0
|
|
07/06/2024
|
7,822.50p
|
7,902.75p
|
7,822.25p
|
7,840.50p
|
0
|
|
06/06/2024
|
7,822.50p
|
7,909.25p
|
7,870.75p
|
7,894.50p
|
0
|
|
05/06/2024
|
7,822.50p
|
7,902.75p
|
7,840.25p
|
7,895.25p
|
0
|
|
04/06/2024
|
7,822.50p
|
7,886.75p
|
7,840.75p
|
7,864.00p
|
0
|
|
03/06/2024
|
7,822.50p
|
7,869.75p
|
7,792.25p
|
7,844.00p
|
0
|
|
31/05/2024
|
7,822.50p
|
7,800.75p
|
7,727.75p
|
7,792.25p
|
0
|
|
30/05/2024
|
7,822.50p
|
7,770.25p
|
7,727.50p
|
7,770.25p
|
0
|
|
29/05/2024
|
7,822.50p
|
7,790.75p
|
7,717.75p
|
7,727.50p
|
0
|
|
28/05/2024
|
7,822.50p
|
7,820.00p
|
7,781.25p
|
7,790.75p
|
0
|
|
27/05/2024
|
7,822.50p
|
7,807.00p
|
7,768.75p
|
7,797.25p
|
0
|
|
24/05/2024
|
7,822.50p
|
7,807.00p
|
7,768.75p
|
7,797.25p
|
0
|
|
23/05/2024
|
7,822.50p
|
7,822.50p
|
7,781.25p
|
7,781.25p
|
130
|
|
22/05/2024
|
7,826.00p
|
7,831.50p
|
7,800.25p
|
7,817.25p
|
0
|
|
21/05/2024
|
7,826.00p
|
7,826.38p
|
7,815.13p
|
7,823.25p
|
2
|
|
20/05/2024
|
7,826.00p
|
7,826.00p
|
7,810.25p
|
7,810.25p
|
61
|
|
17/05/2024
|
7,776.50p
|
7,850.75p
|
7,813.00p
|
7,822.75p
|
0
|
|
16/05/2024
|
7,776.50p
|
7,877.00p
|
7,838.25p
|
7,846.00p
|
0
|
|
15/05/2024
|
7,776.50p
|
7,839.75p
|
7,779.25p
|
7,838.25p
|
0
|
|
14/05/2024
|
7,776.50p
|
7,791.00p
|
7,745.00p
|
7,779.25p
|
0
|
|
13/05/2024
|
7,776.50p
|
7,776.50p
|
7,767.75p
|
7,767.75p
|
956
|
|
10/05/2024
|
7,706.50p
|
7,804.25p
|
7,757.50p
|
7,765.25p
|
0
|