Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Dist
(JRXE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,046.50p
|
2,048.00p
|
1,977.10p
|
1,985.80p
|
0
|
|
09/10/2025
|
2,046.50p
|
2,056.50p
|
2,039.25p
|
2,043.75p
|
7
|
|
08/10/2025
|
2,046.50p
|
2,045.50p
|
2,031.25p
|
2,045.25p
|
0
|
|
07/10/2025
|
2,046.50p
|
2,061.25p
|
2,040.75p
|
2,043.25p
|
0
|
|
06/10/2025
|
2,046.50p
|
2,046.50p
|
2,043.75p
|
2,043.75p
|
5
|
|
03/10/2025
|
1,993.00p
|
2,042.59p
|
2,034.50p
|
2,034.50p
|
24
|
|
02/10/2025
|
1,993.00p
|
2,040.25p
|
2,009.25p
|
2,032.25p
|
0
|
|
01/10/2025
|
1,993.00p
|
2,009.25p
|
1,992.00p
|
2,009.25p
|
0
|
|
30/09/2025
|
1,993.00p
|
2,000.00p
|
1,990.15p
|
1,992.00p
|
0
|
|
29/09/2025
|
1,993.00p
|
2,000.20p
|
1,970.20p
|
1,996.40p
|
0
|
|
26/09/2025
|
1,993.00p
|
1,991.40p
|
1,966.20p
|
1,970.20p
|
0
|
|
25/09/2025
|
1,993.00p
|
1,994.00p
|
1,980.70p
|
1,991.40p
|
0
|
|
24/09/2025
|
1,993.00p
|
1,994.30p
|
1,986.90p
|
1,990.30p
|
0
|
|
23/09/2025
|
1,993.00p
|
1,993.00p
|
1,988.00p
|
1,988.00p
|
20
|
|
22/09/2025
|
1,968.60p
|
1,988.10p
|
1,980.20p
|
1,983.80p
|
0
|
|
19/09/2025
|
1,968.60p
|
1,988.40p
|
1,975.80p
|
1,986.30p
|
0
|
|
18/09/2025
|
1,968.60p
|
1,983.70p
|
1,970.10p
|
1,981.00p
|
0
|
|
17/09/2025
|
1,968.60p
|
1,984.50p
|
1,966.70p
|
1,978.80p
|
0
|
|
16/09/2025
|
1,968.60p
|
1,977.80p
|
1,963.40p
|
1,966.70p
|
5
|
|
15/09/2025
|
1,968.60p
|
1,969.10p
|
1,968.60p
|
1,969.10p
|
50
|
|
12/09/2025
|
1,876.20p
|
1,970.60p
|
1,960.80p
|
1,962.70p
|
0
|
|
11/09/2025
|
1,876.20p
|
1,962.20p
|
1,943.30p
|
1,961.30p
|
0
|
|
10/09/2025
|
1,876.20p
|
1,947.50p
|
1,924.00p
|
1,943.30p
|
0
|
|
09/09/2025
|
1,876.20p
|
1,924.00p
|
1,910.50p
|
1,924.00p
|
0
|
|
08/09/2025
|
1,876.20p
|
1,912.00p
|
1,889.10p
|
1,910.50p
|
8
|
|
05/09/2025
|
1,876.20p
|
1,908.50p
|
1,882.40p
|
1,889.10p
|
0
|
|
04/09/2025
|
1,876.20p
|
1,918.40p
|
1,843.20p
|
1,882.40p
|
0
|
|
03/09/2025
|
1,876.20p
|
1,896.30p
|
1,885.40p
|
1,888.70p
|
0
|
|
02/09/2025
|
1,876.20p
|
1,896.60p
|
1,881.00p
|
1,889.10p
|
0
|
|
01/09/2025
|
1,876.20p
|
1,886.40p
|
1,880.40p
|
1,881.00p
|
0
|
|
29/08/2025
|
1,876.20p
|
1,891.40p
|
1,877.10p
|
1,881.40p
|
0
|
|
28/08/2025
|
1,876.20p
|
1,885.40p
|
1,875.50p
|
1,885.00p
|
0
|
|
27/08/2025
|
1,876.20p
|
1,897.50p
|
1,879.80p
|
1,882.00p
|
0
|
|
26/08/2025
|
1,876.20p
|
1,900.10p
|
1,893.10p
|
1,897.50p
|
5
|
|
25/08/2025
|
1,876.20p
|
1,902.50p
|
1,879.90p
|
1,896.60p
|
0
|
|
22/08/2025
|
1,876.20p
|
1,902.50p
|
1,879.90p
|
1,896.60p
|
0
|
|
21/08/2025
|
1,876.20p
|
1,882.80p
|
1,866.10p
|
1,879.90p
|
0
|
|
20/08/2025
|
1,876.20p
|
1,911.90p
|
1,864.40p
|
1,870.40p
|
15
|
|
19/08/2025
|
1,876.20p
|
1,883.40p
|
1,876.80p
|
1,877.30p
|
0
|
|
18/08/2025
|
1,876.20p
|
1,883.30p
|
1,868.20p
|
1,879.60p
|
0
|
|
15/08/2025
|
1,876.20p
|
1,876.80p
|
1,865.60p
|
1,868.20p
|
0
|
|
14/08/2025
|
1,876.20p
|
1,887.10p
|
1,867.50p
|
1,868.00p
|
0
|
|
13/08/2025
|
1,876.20p
|
1,890.90p
|
1,869.50p
|
1,887.10p
|
0
|
|
12/08/2025
|
1,876.20p
|
1,872.40p
|
1,855.40p
|
1,869.50p
|
0
|
|
11/08/2025
|
1,876.20p
|
1,864.10p
|
1,855.60p
|
1,862.40p
|
0
|
|
08/08/2025
|
1,876.20p
|
1,876.20p
|
1,852.00p
|
1,855.80p
|
0
|
|
07/08/2025
|
1,876.20p
|
1,876.20p
|
1,860.40p
|
1,864.00p
|
58
|
|
06/08/2025
|
1,869.20p
|
1,869.60p
|
1,851.80p
|
1,853.50p
|
0
|
|
05/08/2025
|
1,869.20p
|
1,875.80p
|
1,855.70p
|
1,862.00p
|
0
|
|
04/08/2025
|
1,869.20p
|
1,860.20p
|
1,842.00p
|
1,855.70p
|
0
|
|
01/08/2025
|
1,869.20p
|
1,869.00p
|
1,835.30p
|
1,842.00p
|
0
|
|
31/07/2025
|
1,869.20p
|
1,878.20p
|
1,873.80p
|
1,869.00p
|
0
|
|
30/07/2025
|
1,869.20p
|
1,882.20p
|
1,869.50p
|
1,874.50p
|
0
|
|
29/07/2025
|
1,869.20p
|
1,883.60p
|
1,868.80p
|
1,875.60p
|
0
|
|
28/07/2025
|
1,869.20p
|
1,883.50p
|
1,865.50p
|
1,868.80p
|
0
|
|
25/07/2025
|
1,869.20p
|
1,869.20p
|
1,868.80p
|
1,868.80p
|
4
|
|
24/07/2025
|
1,875.60p
|
1,879.90p
|
1,866.70p
|
1,870.40p
|
0
|
|
23/07/2025
|
1,875.60p
|
1,875.60p
|
1,867.30p
|
1,867.30p
|
103
|
|
22/07/2025
|
1,848.80p
|
1,858.10p
|
1,851.83p
|
1,858.10p
|
228
|
|
21/07/2025
|
1,848.80p
|
1,864.90p
|
1,855.90p
|
1,863.60p
|
0
|
|
18/07/2025
|
1,848.80p
|
1,865.20p
|
1,855.00p
|
1,861.30p
|
0
|
|
17/07/2025
|
1,848.80p
|
1,855.00p
|
1,843.37p
|
1,855.00p
|
127
|
|
16/07/2025
|
1,852.60p
|
1,852.60p
|
1,839.80p
|
1,839.80p
|
45
|
|
15/07/2025
|
1,836.40p
|
1,848.90p
|
1,825.70p
|
1,845.00p
|
0
|
|
14/07/2025
|
1,836.40p
|
1,836.40p
|
1,825.70p
|
1,825.70p
|
5
|
|
11/07/2025
|
1,811.00p
|
1,822.00p
|
1,806.00p
|
1,815.90p
|
0
|
|
10/07/2025
|
1,811.00p
|
1,811.00p
|
1,806.00p
|
1,806.00p
|
5
|
|
09/07/2025
|
1,801.00p
|
1,799.80p
|
1,793.00p
|
1,794.10p
|
0
|
|
08/07/2025
|
1,801.00p
|
1,810.00p
|
1,788.60p
|
1,799.80p
|
0
|
|
07/07/2025
|
1,801.00p
|
1,801.00p
|
1,788.60p
|
1,788.60p
|
10
|
|
04/07/2025
|
1,789.80p
|
1,804.90p
|
1,780.80p
|
1,791.90p
|
0
|
|
03/07/2025
|
1,789.80p
|
1,807.80p
|
1,797.30p
|
1,804.90p
|
50
|
|
02/07/2025
|
1,789.80p
|
1,803.00p
|
1,783.00p
|
1,800.00p
|
0
|
|
01/07/2025
|
1,789.80p
|
1,790.00p
|
1,778.40p
|
1,783.00p
|
0
|
|
30/06/2025
|
1,789.80p
|
1,787.00p
|
1,775.90p
|
1,778.40p
|
0
|
|
27/06/2025
|
1,789.80p
|
1,790.40p
|
1,780.80p
|
1,787.00p
|
0
|
|
26/06/2025
|
1,789.80p
|
1,792.30p
|
1,780.20p
|
1,788.20p
|
0
|
|
25/06/2025
|
1,789.80p
|
1,797.50p
|
1,783.30p
|
1,789.50p
|
0
|
|
24/06/2025
|
1,789.80p
|
1,789.80p
|
1,783.30p
|
1,783.30p
|
4
|
|
23/06/2025
|
1,773.60p
|
1,760.20p
|
1,752.00p
|
1,753.30p
|
0
|
|
20/06/2025
|
1,773.60p
|
1,769.30p
|
1,745.20p
|
1,756.20p
|
0
|
|
19/06/2025
|
1,773.60p
|
1,769.30p
|
1,744.50p
|
1,745.20p
|
0
|
|
18/06/2025
|
1,773.60p
|
1,773.60p
|
1,769.30p
|
1,769.30p
|
5
|
|
17/06/2025
|
1,778.40p
|
1,772.80p
|
1,762.30p
|
1,769.60p
|
0
|
|
16/06/2025
|
1,778.40p
|
1,773.90p
|
1,760.90p
|
1,772.40p
|
0
|
|
13/06/2025
|
1,778.40p
|
1,770.60p
|
1,748.60p
|
1,754.00p
|
0
|
|
12/06/2025
|
1,778.40p
|
1,782.70p
|
1,765.70p
|
1,770.60p
|
0
|
|
11/06/2025
|
1,778.40p
|
1,796.40p
|
1,772.00p
|
1,782.70p
|
0
|
|
10/06/2025
|
1,778.40p
|
1,778.40p
|
1,772.00p
|
1,772.00p
|
21
|
|
09/06/2025
|
1,751.60p
|
1,763.90p
|
1,747.40p
|
1,761.80p
|
0
|
|
06/06/2025
|
1,751.60p
|
1,751.70p
|
1,738.30p
|
1,747.40p
|
0
|
|
05/06/2025
|
1,751.60p
|
1,783.60p
|
1,730.10p
|
1,744.70p
|
0
|
|
04/06/2025
|
1,751.60p
|
1,732.70p
|
1,713.70p
|
1,730.10p
|
0
|
|
03/06/2025
|
1,751.60p
|
1,720.20p
|
1,703.80p
|
1,714.40p
|
0
|
|
02/06/2025
|
1,751.60p
|
1,709.40p
|
1,692.00p
|
1,703.80p
|
0
|
|
30/05/2025
|
1,751.60p
|
1,728.80p
|
1,695.00p
|
1,702.20p
|
0
|
|
29/05/2025
|
1,751.60p
|
1,735.50p
|
1,713.50p
|
1,716.70p
|
0
|
|
28/05/2025
|
1,751.60p
|
1,720.50p
|
1,710.60p
|
1,714.80p
|
5
|
|
27/05/2025
|
1,751.60p
|
1,719.50p
|
1,704.90p
|
1,715.20p
|
0
|
|
26/05/2025
|
1,751.60p
|
1,729.10p
|
1,705.50p
|
1,717.60p
|
0
|
|
23/05/2025
|
1,751.60p
|
1,729.10p
|
1,705.50p
|
1,717.60p
|
0
|
|
22/05/2025
|
1,751.60p
|
1,743.20p
|
1,717.60p
|
1,724.70p
|
0
|
|
21/05/2025
|
1,751.60p
|
1,744.80p
|
1,727.60p
|
1,743.20p
|
0
|
|
20/05/2025
|
1,751.60p
|
1,740.60p
|
1,729.10p
|
1,735.80p
|
0
|
|
19/05/2025
|
1,751.60p
|
1,746.90p
|
1,725.40p
|
1,740.60p
|
0
|
|
16/05/2025
|
1,751.60p
|
1,751.60p
|
1,741.20p
|
1,746.90p
|
605
|
|
15/05/2025
|
1,729.00p
|
1,751.80p
|
1,740.10p
|
1,746.60p
|
0
|
|
14/05/2025
|
1,729.00p
|
1,752.10p
|
1,705.50p
|
1,750.20p
|
0
|
|
13/05/2025
|
1,729.00p
|
1,740.10p
|
1,729.00p
|
1,740.10p
|
20
|
|
12/05/2025
|
1,756.40p
|
1,756.40p
|
1,741.90p
|
1,741.90p
|
1
|
|
09/05/2025
|
1,690.80p
|
1,701.70p
|
1,680.20p
|
1,692.00p
|
0
|
|
08/05/2025
|
1,690.80p
|
1,692.00p
|
1,680.20p
|
1,680.20p
|
600
|
|
07/05/2025
|
1,709.60p
|
1,697.90p
|
1,676.40p
|
1,680.40p
|
0
|
|
06/05/2025
|
1,709.60p
|
1,709.60p
|
1,697.90p
|
1,697.90p
|
22
|
|
05/05/2025
|
1,608.00p
|
1,705.20p
|
1,649.10p
|
1,692.60p
|
0
|
|
02/05/2025
|
1,608.00p
|
1,705.20p
|
1,649.10p
|
1,692.60p
|
0
|
|
01/05/2025
|
1,608.00p
|
1,680.00p
|
1,625.00p
|
1,649.10p
|
0
|
|
30/04/2025
|
1,608.00p
|
1,647.00p
|
1,619.60p
|
1,628.10p
|
0
|
|
29/04/2025
|
1,608.00p
|
1,623.00p
|
1,612.70p
|
1,619.60p
|
0
|
|
28/04/2025
|
1,608.00p
|
1,632.00p
|
1,610.60p
|
1,610.90p
|
5
|
|
25/04/2025
|
1,608.00p
|
1,616.80p
|
1,608.00p
|
1,616.80p
|
1
|
|
24/04/2025
|
1,595.00p
|
1,625.00p
|
1,605.00p
|
1,623.20p
|
0
|
|
23/04/2025
|
1,595.00p
|
1,637.30p
|
1,589.10p
|
1,624.60p
|
0
|
|
22/04/2025
|
1,595.00p
|
1,595.00p
|
1,589.10p
|
1,589.10p
|
1
|
|
21/04/2025
|
1,592.20p
|
1,622.50p
|
1,548.80p
|
1,582.60p
|
0
|
|
18/04/2025
|
1,592.20p
|
1,622.50p
|
1,548.80p
|
1,582.60p
|
0
|
|
17/04/2025
|
1,592.20p
|
1,622.50p
|
1,548.80p
|
1,582.60p
|
0
|
|
16/04/2025
|
1,592.20p
|
1,589.50p
|
1,560.90p
|
1,583.90p
|
0
|
|
15/04/2025
|
1,592.20p
|
1,592.20p
|
1,589.50p
|
1,589.50p
|
6
|
|
14/04/2025
|
1,565.00p
|
1,600.00p
|
1,562.50p
|
1,590.00p
|
0
|
|
11/04/2025
|
1,565.00p
|
1,565.00p
|
1,562.50p
|
1,562.50p
|
10
|