Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Dist
(JRXE)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,848.80p
|
1,865.20p
|
1,855.00p
|
1,861.30p
|
0
|
|
17/07/2025
|
1,848.80p
|
1,855.00p
|
1,843.37p
|
1,855.00p
|
127
|
|
16/07/2025
|
1,852.60p
|
1,852.60p
|
1,839.80p
|
1,839.80p
|
45
|
|
15/07/2025
|
1,836.40p
|
1,848.90p
|
1,825.70p
|
1,845.00p
|
0
|
|
14/07/2025
|
1,836.40p
|
1,836.40p
|
1,825.70p
|
1,825.70p
|
5
|
|
11/07/2025
|
1,811.00p
|
1,822.00p
|
1,806.00p
|
1,815.90p
|
0
|
|
10/07/2025
|
1,811.00p
|
1,811.00p
|
1,806.00p
|
1,806.00p
|
5
|
|
09/07/2025
|
1,801.00p
|
1,799.80p
|
1,793.00p
|
1,794.10p
|
0
|
|
08/07/2025
|
1,801.00p
|
1,810.00p
|
1,788.60p
|
1,799.80p
|
0
|
|
07/07/2025
|
1,801.00p
|
1,801.00p
|
1,788.60p
|
1,788.60p
|
10
|
|
04/07/2025
|
1,789.80p
|
1,804.90p
|
1,780.80p
|
1,791.90p
|
0
|
|
03/07/2025
|
1,789.80p
|
1,807.80p
|
1,797.30p
|
1,804.90p
|
50
|
|
02/07/2025
|
1,789.80p
|
1,803.00p
|
1,783.00p
|
1,800.00p
|
0
|
|
01/07/2025
|
1,789.80p
|
1,790.00p
|
1,778.40p
|
1,783.00p
|
0
|
|
30/06/2025
|
1,789.80p
|
1,787.00p
|
1,775.90p
|
1,778.40p
|
0
|
|
27/06/2025
|
1,789.80p
|
1,790.40p
|
1,780.80p
|
1,787.00p
|
0
|
|
26/06/2025
|
1,789.80p
|
1,792.30p
|
1,780.20p
|
1,788.20p
|
0
|
|
25/06/2025
|
1,789.80p
|
1,797.50p
|
1,783.30p
|
1,789.50p
|
0
|
|
24/06/2025
|
1,789.80p
|
1,789.80p
|
1,783.30p
|
1,783.30p
|
4
|
|
23/06/2025
|
1,773.60p
|
1,760.20p
|
1,752.00p
|
1,753.30p
|
0
|
|
20/06/2025
|
1,773.60p
|
1,769.30p
|
1,745.20p
|
1,756.20p
|
0
|
|
19/06/2025
|
1,773.60p
|
1,769.30p
|
1,744.50p
|
1,745.20p
|
0
|
|
18/06/2025
|
1,773.60p
|
1,773.60p
|
1,769.30p
|
1,769.30p
|
5
|
|
17/06/2025
|
1,778.40p
|
1,772.80p
|
1,762.30p
|
1,769.60p
|
0
|
|
16/06/2025
|
1,778.40p
|
1,773.90p
|
1,760.90p
|
1,772.40p
|
0
|
|
13/06/2025
|
1,778.40p
|
1,770.60p
|
1,748.60p
|
1,754.00p
|
0
|
|
12/06/2025
|
1,778.40p
|
1,782.70p
|
1,765.70p
|
1,770.60p
|
0
|
|
11/06/2025
|
1,778.40p
|
1,796.40p
|
1,772.00p
|
1,782.70p
|
0
|
|
10/06/2025
|
1,778.40p
|
1,778.40p
|
1,772.00p
|
1,772.00p
|
21
|
|
09/06/2025
|
1,751.60p
|
1,763.90p
|
1,747.40p
|
1,761.80p
|
0
|
|
06/06/2025
|
1,751.60p
|
1,751.70p
|
1,738.30p
|
1,747.40p
|
0
|
|
05/06/2025
|
1,751.60p
|
1,783.60p
|
1,730.10p
|
1,744.70p
|
0
|
|
04/06/2025
|
1,751.60p
|
1,732.70p
|
1,713.70p
|
1,730.10p
|
0
|
|
03/06/2025
|
1,751.60p
|
1,720.20p
|
1,703.80p
|
1,714.40p
|
0
|
|
02/06/2025
|
1,751.60p
|
1,709.40p
|
1,692.00p
|
1,703.80p
|
0
|
|
30/05/2025
|
1,751.60p
|
1,728.80p
|
1,695.00p
|
1,702.20p
|
0
|
|
29/05/2025
|
1,751.60p
|
1,735.50p
|
1,713.50p
|
1,716.70p
|
0
|
|
28/05/2025
|
1,751.60p
|
1,720.50p
|
1,710.60p
|
1,714.80p
|
5
|
|
27/05/2025
|
1,751.60p
|
1,719.50p
|
1,704.90p
|
1,715.20p
|
0
|
|
26/05/2025
|
1,751.60p
|
1,729.10p
|
1,705.50p
|
1,717.60p
|
0
|
|
23/05/2025
|
1,751.60p
|
1,729.10p
|
1,705.50p
|
1,717.60p
|
0
|
|
22/05/2025
|
1,751.60p
|
1,743.20p
|
1,717.60p
|
1,724.70p
|
0
|
|
21/05/2025
|
1,751.60p
|
1,744.80p
|
1,727.60p
|
1,743.20p
|
0
|
|
20/05/2025
|
1,751.60p
|
1,740.60p
|
1,729.10p
|
1,735.80p
|
0
|
|
19/05/2025
|
1,751.60p
|
1,746.90p
|
1,725.40p
|
1,740.60p
|
0
|
|
16/05/2025
|
1,751.60p
|
1,751.60p
|
1,741.20p
|
1,746.90p
|
605
|
|
15/05/2025
|
1,729.00p
|
1,751.80p
|
1,740.10p
|
1,746.60p
|
0
|
|
14/05/2025
|
1,729.00p
|
1,752.10p
|
1,705.50p
|
1,750.20p
|
0
|
|
13/05/2025
|
1,729.00p
|
1,740.10p
|
1,729.00p
|
1,740.10p
|
20
|
|
12/05/2025
|
1,756.40p
|
1,756.40p
|
1,741.90p
|
1,741.90p
|
1
|
|
09/05/2025
|
1,690.80p
|
1,701.70p
|
1,680.20p
|
1,692.00p
|
0
|
|
08/05/2025
|
1,690.80p
|
1,692.00p
|
1,680.20p
|
1,680.20p
|
600
|
|
07/05/2025
|
1,709.60p
|
1,697.90p
|
1,676.40p
|
1,680.40p
|
0
|
|
06/05/2025
|
1,709.60p
|
1,709.60p
|
1,697.90p
|
1,697.90p
|
22
|
|
05/05/2025
|
1,608.00p
|
1,705.20p
|
1,649.10p
|
1,692.60p
|
0
|
|
02/05/2025
|
1,608.00p
|
1,705.20p
|
1,649.10p
|
1,692.60p
|
0
|
|
01/05/2025
|
1,608.00p
|
1,680.00p
|
1,625.00p
|
1,649.10p
|
0
|
|
30/04/2025
|
1,608.00p
|
1,647.00p
|
1,619.60p
|
1,628.10p
|
0
|
|
29/04/2025
|
1,608.00p
|
1,623.00p
|
1,612.70p
|
1,619.60p
|
0
|
|
28/04/2025
|
1,608.00p
|
1,632.00p
|
1,610.60p
|
1,610.90p
|
5
|
|
25/04/2025
|
1,608.00p
|
1,616.80p
|
1,608.00p
|
1,616.80p
|
1
|
|
24/04/2025
|
1,595.00p
|
1,625.00p
|
1,605.00p
|
1,623.20p
|
0
|
|
23/04/2025
|
1,595.00p
|
1,637.30p
|
1,589.10p
|
1,624.60p
|
0
|
|
22/04/2025
|
1,595.00p
|
1,595.00p
|
1,589.10p
|
1,589.10p
|
1
|
|
21/04/2025
|
1,592.20p
|
1,622.50p
|
1,548.80p
|
1,582.60p
|
0
|
|
18/04/2025
|
1,592.20p
|
1,622.50p
|
1,548.80p
|
1,582.60p
|
0
|
|
17/04/2025
|
1,592.20p
|
1,622.50p
|
1,548.80p
|
1,582.60p
|
0
|
|
16/04/2025
|
1,592.20p
|
1,589.50p
|
1,560.90p
|
1,583.90p
|
0
|
|
15/04/2025
|
1,592.20p
|
1,592.20p
|
1,589.50p
|
1,589.50p
|
6
|
|
14/04/2025
|
1,565.00p
|
1,600.00p
|
1,562.50p
|
1,590.00p
|
0
|
|
11/04/2025
|
1,565.00p
|
1,565.00p
|
1,562.50p
|
1,562.50p
|
10
|
|
10/04/2025
|
1,503.50p
|
1,614.55p
|
1,503.50p
|
1,557.00p
|
0
|
|
09/04/2025
|
1,503.50p
|
1,506.85p
|
1,503.50p
|
1,506.85p
|
60
|
|
08/04/2025
|
1,532.70p
|
1,564.40p
|
1,521.35p
|
1,545.90p
|
0
|
|
07/04/2025
|
1,532.70p
|
1,532.70p
|
1,521.35p
|
1,521.35p
|
250
|
|
04/04/2025
|
1,660.90p
|
1,684.10p
|
1,535.80p
|
1,571.15p
|
0
|
|
03/04/2025
|
1,660.90p
|
1,660.90p
|
1,646.35p
|
1,646.35p
|
100
|
|
02/04/2025
|
1,702.90p
|
1,717.20p
|
1,655.35p
|
1,699.35p
|
0
|
|
01/04/2025
|
1,702.90p
|
1,708.20p
|
1,702.90p
|
1,708.20p
|
1
|
|
31/03/2025
|
1,736.10p
|
1,700.00p
|
1,669.45p
|
1,687.30p
|
0
|
|
28/03/2025
|
1,736.10p
|
1,731.00p
|
1,699.50p
|
1,700.00p
|
0
|
|
27/03/2025
|
1,736.10p
|
1,735.50p
|
1,723.20p
|
1,731.00p
|
0
|
|
26/03/2025
|
1,736.10p
|
1,741.55p
|
1,730.60p
|
1,731.95p
|
0
|
|
25/03/2025
|
1,736.10p
|
1,736.10p
|
1,731.80p
|
1,731.80p
|
24
|
|
24/03/2025
|
1,745.20p
|
1,741.40p
|
1,726.10p
|
1,736.25p
|
0
|
|
21/03/2025
|
1,745.20p
|
1,729.30p
|
1,716.10p
|
1,726.10p
|
0
|
|
20/03/2025
|
1,745.20p
|
1,738.70p
|
1,721.20p
|
1,724.30p
|
0
|
|
19/03/2025
|
1,745.20p
|
1,745.40p
|
1,725.65p
|
1,738.70p
|
0
|
|
18/03/2025
|
1,745.20p
|
1,745.20p
|
1,733.25p
|
1,733.25p
|
5
|
|
17/03/2025
|
1,768.90p
|
1,738.80p
|
1,716.15p
|
1,738.20p
|
0
|
|
14/03/2025
|
1,768.90p
|
1,722.60p
|
1,693.10p
|
1,716.45p
|
50
|
|
13/03/2025
|
1,768.90p
|
1,698.05p
|
1,679.25p
|
1,693.10p
|
0
|
|
12/03/2025
|
1,768.90p
|
1,738.20p
|
1,655.55p
|
1,698.05p
|
0
|
|
11/03/2025
|
1,768.90p
|
1,705.90p
|
1,686.50p
|
1,692.30p
|
0
|
|
10/03/2025
|
1,768.90p
|
1,723.20p
|
1,689.65p
|
1,696.90p
|
0
|
|
07/03/2025
|
1,768.90p
|
1,779.35p
|
1,682.15p
|
1,723.20p
|
0
|
|
06/03/2025
|
1,768.90p
|
1,776.40p
|
1,697.35p
|
1,737.10p
|
0
|
|
05/03/2025
|
1,768.90p
|
1,734.00p
|
1,699.15p
|
1,728.55p
|
0
|
|
04/03/2025
|
1,768.90p
|
1,768.90p
|
1,698.10p
|
1,699.15p
|
0
|
|
03/03/2025
|
1,768.90p
|
1,752.60p
|
1,711.45p
|
1,725.70p
|
0
|
|
28/02/2025
|
1,768.90p
|
1,765.10p
|
1,713.65p
|
1,728.15p
|
0
|
|
27/02/2025
|
1,768.90p
|
1,768.90p
|
1,765.10p
|
1,765.10p
|
23
|
|
26/02/2025
|
1,781.30p
|
1,783.70p
|
1,753.50p
|
1,782.15p
|
0
|
|
25/02/2025
|
1,781.30p
|
1,781.30p
|
1,747.70p
|
1,753.50p
|
0
|
|
24/02/2025
|
1,781.30p
|
1,797.30p
|
1,763.05p
|
1,764.90p
|
0
|
|
21/02/2025
|
1,781.30p
|
1,803.15p
|
1,786.75p
|
1,797.30p
|
0
|
|
20/02/2025
|
1,781.30p
|
1,786.75p
|
1,781.30p
|
1,786.75p
|
45
|
|
19/02/2025
|
1,777.20p
|
1,790.95p
|
1,779.90p
|
1,786.25p
|
0
|
|
18/02/2025
|
1,777.20p
|
1,793.75p
|
1,782.70p
|
1,787.05p
|
0
|
|
17/02/2025
|
1,777.20p
|
1,787.10p
|
1,771.60p
|
1,784.25p
|
0
|
|
14/02/2025
|
1,777.20p
|
1,781.20p
|
1,769.45p
|
1,771.60p
|
0
|
|
13/02/2025
|
1,777.20p
|
1,776.85p
|
1,757.75p
|
1,772.05p
|
0
|
|
12/02/2025
|
1,777.20p
|
1,777.20p
|
1,776.85p
|
1,776.85p
|
1,040
|
|
11/02/2025
|
1,764.10p
|
1,780.10p
|
1,760.10p
|
1,772.40p
|
0
|
|
10/02/2025
|
1,764.10p
|
1,784.40p
|
1,754.15p
|
1,780.10p
|
0
|
|
07/02/2025
|
1,764.10p
|
1,801.20p
|
1,718.55p
|
1,764.05p
|
0
|
|
06/02/2025
|
1,764.10p
|
1,765.90p
|
1,743.30p
|
1,743.30p
|
0
|
|
05/02/2025
|
1,764.10p
|
1,756.00p
|
1,732.55p
|
1,756.00p
|
0
|
|
04/02/2025
|
1,764.10p
|
1,756.85p
|
1,727.10p
|
1,737.50p
|
0
|
|
03/02/2025
|
1,764.10p
|
1,778.90p
|
1,721.05p
|
1,737.50p
|
0
|
|
31/01/2025
|
1,764.10p
|
1,777.30p
|
1,750.80p
|
1,763.30p
|
0
|
|
30/01/2025
|
1,764.10p
|
1,753.70p
|
1,731.95p
|
1,753.30p
|
0
|
|
29/01/2025
|
1,764.10p
|
1,748.13p
|
1,738.50p
|
1,712.90p
|
228
|
|
28/01/2025
|
1,764.10p
|
1,727.10p
|
1,711.25p
|
1,712.90p
|
0
|
|
27/01/2025
|
1,764.10p
|
1,728.95p
|
1,710.45p
|
1,717.40p
|
0
|
|
24/01/2025
|
1,764.10p
|
1,773.80p
|
1,746.35p
|
1,751.00p
|
0
|
|
23/01/2025
|
1,764.10p
|
1,762.35p
|
1,750.05p
|
1,753.40p
|
0
|
|
22/01/2025
|
1,764.10p
|
1,760.45p
|
1,752.65p
|
1,757.30p
|
0
|
|
21/01/2025
|
1,764.10p
|
1,781.30p
|
1,751.00p
|
1,755.50p
|
0
|
|
20/01/2025
|
1,764.10p
|
1,781.50p
|
1,736.05p
|
1,769.15p
|
0
|