Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Dist
(JRXE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,764.10p
|
1,773.05p
|
1,739.15p
|
1,765.45p
|
0
|
|
16/01/2025
|
1,764.10p
|
1,785.25p
|
1,705.70p
|
1,777.60p
|
0
|
|
15/01/2025
|
1,764.10p
|
1,795.95p
|
1,759.30p
|
1,777.60p
|
0
|
|
14/01/2025
|
1,764.10p
|
1,783.25p
|
1,746.30p
|
1,763.15p
|
0
|
|
13/01/2025
|
1,764.10p
|
1,760.90p
|
1,744.90p
|
1,746.30p
|
0
|
|
10/01/2025
|
1,764.10p
|
1,779.45p
|
1,710.30p
|
1,760.90p
|
0
|
|
09/01/2025
|
1,764.10p
|
1,831.85p
|
1,748.45p
|
1,779.45p
|
0
|
|
08/01/2025
|
1,764.10p
|
1,777.35p
|
1,760.15p
|
1,767.85p
|
0
|
|
07/01/2025
|
1,764.10p
|
1,781.25p
|
1,760.70p
|
1,769.20p
|
0
|
|
06/01/2025
|
1,764.10p
|
1,789.75p
|
1,769.05p
|
1,775.45p
|
0
|
|
03/01/2025
|
1,764.10p
|
1,786.70p
|
1,767.25p
|
1,774.65p
|
0
|
|
02/01/2025
|
1,764.10p
|
1,769.70p
|
1,764.10p
|
1,769.70p
|
237
|
|
01/01/2025
|
1,761.10p
|
1,758.65p
|
1,744.80p
|
1,754.20p
|
0
|
|
31/12/2024
|
1,761.10p
|
1,758.65p
|
1,744.80p
|
1,754.20p
|
0
|
|
30/12/2024
|
1,761.10p
|
1,754.95p
|
1,744.00p
|
1,751.55p
|
0
|
|
27/12/2024
|
1,761.10p
|
1,771.75p
|
1,749.50p
|
1,752.90p
|
0
|
|
26/12/2024
|
1,761.10p
|
1,788.60p
|
1,764.75p
|
1,771.75p
|
0
|
|
25/12/2024
|
1,761.10p
|
1,788.60p
|
1,764.75p
|
1,771.75p
|
0
|
|
24/12/2024
|
1,761.10p
|
1,788.60p
|
1,764.75p
|
1,771.75p
|
0
|
|
23/12/2024
|
1,761.10p
|
1,767.30p
|
1,759.00p
|
1,764.75p
|
4,560
|
|
20/12/2024
|
1,773.60p
|
1,765.55p
|
1,735.00p
|
1,751.85p
|
0
|
|
19/12/2024
|
1,773.60p
|
1,765.25p
|
1,742.80p
|
1,754.20p
|
0
|
|
18/12/2024
|
1,773.60p
|
1,771.70p
|
1,758.65p
|
1,765.25p
|
0
|
|
17/12/2024
|
1,773.60p
|
1,774.85p
|
1,750.00p
|
1,758.65p
|
0
|
|
16/12/2024
|
1,773.60p
|
1,780.00p
|
1,764.75p
|
1,766.45p
|
0
|
|
13/12/2024
|
1,773.60p
|
1,798.90p
|
1,768.40p
|
1,782.20p
|
0
|
|
12/12/2024
|
1,773.60p
|
1,782.45p
|
1,768.10p
|
1,777.60p
|
0
|
|
11/12/2024
|
1,773.60p
|
1,773.65p
|
1,773.60p
|
1,773.65p
|
350
|
|
10/12/2024
|
1,813.70p
|
1,808.55p
|
1,772.55p
|
1,773.90p
|
0
|
|
09/12/2024
|
1,813.70p
|
1,813.70p
|
1,808.55p
|
1,808.55p
|
115
|
|
06/12/2024
|
1,813.00p
|
1,773.40p
|
1,764.15p
|
1,769.40p
|
0
|
|
05/12/2024
|
1,813.00p
|
1,772.70p
|
1,765.90p
|
1,770.00p
|
0
|
|
04/12/2024
|
1,813.00p
|
1,782.90p
|
1,765.50p
|
1,768.00p
|
0
|
|
03/12/2024
|
1,813.00p
|
1,786.50p
|
1,762.20p
|
1,773.35p
|
0
|
|
02/12/2024
|
1,813.00p
|
1,776.85p
|
1,757.70p
|
1,771.80p
|
0
|
|
29/11/2024
|
1,813.00p
|
1,763.90p
|
1,742.15p
|
1,762.75p
|
0
|
|
28/11/2024
|
1,813.00p
|
1,760.40p
|
1,750.05p
|
1,760.40p
|
0
|
|
27/11/2024
|
1,813.00p
|
1,778.15p
|
1,760.20p
|
1,760.40p
|
0
|
|
26/11/2024
|
1,813.00p
|
1,777.95p
|
1,765.95p
|
1,767.80p
|
0
|
|
25/11/2024
|
1,813.00p
|
1,781.90p
|
1,772.75p
|
1,766.80p
|
0
|
|
22/11/2024
|
1,813.00p
|
1,783.35p
|
1,768.30p
|
1,766.80p
|
0
|
|
21/11/2024
|
1,813.00p
|
1,768.85p
|
1,753.80p
|
1,766.80p
|
0
|
|
20/11/2024
|
1,813.00p
|
1,777.00p
|
1,754.95p
|
1,755.85p
|
0
|
|
19/11/2024
|
1,813.00p
|
1,774.35p
|
1,722.35p
|
1,764.85p
|
0
|
|
18/11/2024
|
1,813.00p
|
1,762.10p
|
1,747.55p
|
1,761.40p
|
0
|
|
15/11/2024
|
1,813.00p
|
1,758.10p
|
1,742.25p
|
1,745.80p
|
0
|
|
14/11/2024
|
1,813.00p
|
1,755.00p
|
1,737.30p
|
1,745.80p
|
0
|
|
13/11/2024
|
1,813.00p
|
1,756.45p
|
1,741.85p
|
1,742.55p
|
0
|
|
12/11/2024
|
1,813.00p
|
1,765.45p
|
1,738.15p
|
1,746.70p
|
0
|
|
11/11/2024
|
1,813.00p
|
1,776.35p
|
1,764.40p
|
1,765.45p
|
0
|
|
08/11/2024
|
1,813.00p
|
1,800.80p
|
1,767.60p
|
1,770.70p
|
0
|
|
07/11/2024
|
1,813.00p
|
1,805.15p
|
1,768.15p
|
1,800.80p
|
0
|
|
06/11/2024
|
1,813.00p
|
1,788.90p
|
1,762.80p
|
1,768.15p
|
0
|
|
05/11/2024
|
1,813.00p
|
1,786.90p
|
1,773.25p
|
1,783.35p
|
0
|
|
04/11/2024
|
1,813.00p
|
1,775.05p
|
1,761.15p
|
1,773.25p
|
0
|
|
01/11/2024
|
1,813.00p
|
1,770.80p
|
1,756.15p
|
1,767.45p
|
0
|
|
31/10/2024
|
1,813.00p
|
1,758.10p
|
1,740.90p
|
1,756.15p
|
0
|
|
30/10/2024
|
1,813.00p
|
1,776.45p
|
1,751.00p
|
1,758.10p
|
0
|
|
29/10/2024
|
1,813.00p
|
1,791.05p
|
1,767.90p
|
1,776.45p
|
0
|
|
28/10/2024
|
1,813.00p
|
1,787.35p
|
1,770.95p
|
1,786.10p
|
0
|
|
25/10/2024
|
1,813.00p
|
1,799.40p
|
1,760.15p
|
1,787.35p
|
0
|
|
24/10/2024
|
1,813.00p
|
1,788.35p
|
1,739.60p
|
1,790.20p
|
0
|
|
23/10/2024
|
1,813.00p
|
1,806.85p
|
1,788.20p
|
1,790.20p
|
0
|
|
22/10/2024
|
1,813.00p
|
1,798.85p
|
1,780.85p
|
1,793.35p
|
0
|
|
21/10/2024
|
1,813.00p
|
1,847.50p
|
1,786.25p
|
1,788.65p
|
0
|
|
18/10/2024
|
1,813.00p
|
1,812.00p
|
1,788.15p
|
1,804.75p
|
0
|
|
17/10/2024
|
1,813.00p
|
1,807.55p
|
1,780.65p
|
1,788.15p
|
0
|
|
16/10/2024
|
1,813.00p
|
1,796.55p
|
1,771.90p
|
1,771.90p
|
0
|
|
15/10/2024
|
1,813.00p
|
1,811.05p
|
1,770.80p
|
1,771.90p
|
0
|
|
14/10/2024
|
1,813.00p
|
1,851.05p
|
1,791.20p
|
1,811.05p
|
0
|
|
11/10/2024
|
1,676.40p
|
1,813.00p
|
1,782.90p
|
1,813.00p
|
0
|
|
10/10/2024
|
1,676.40p
|
1,826.10p
|
1,770.45p
|
1,803.35p
|
0
|
|
09/10/2024
|
1,676.40p
|
1,821.35p
|
1,796.10p
|
1,819.10p
|
0
|
|
08/10/2024
|
1,676.40p
|
1,871.85p
|
1,792.70p
|
1,822.70p
|
0
|
|
07/10/2024
|
1,676.40p
|
1,881.90p
|
1,850.45p
|
1,871.85p
|
0
|
|
04/10/2024
|
1,676.40p
|
1,863.10p
|
1,835.20p
|
1,850.45p
|
0
|
|
03/10/2024
|
1,676.40p
|
1,848.75p
|
1,819.50p
|
1,841.75p
|
0
|
|
02/10/2024
|
1,676.40p
|
1,856.05p
|
1,788.25p
|
1,831.25p
|
0
|
|
01/10/2024
|
1,676.40p
|
1,831.50p
|
1,774.95p
|
1,788.25p
|
0
|
|
30/09/2024
|
1,676.40p
|
1,856.85p
|
1,782.75p
|
1,784.20p
|
0
|
|
27/09/2024
|
1,676.40p
|
1,810.35p
|
1,792.70p
|
1,802.65p
|
0
|
|
26/09/2024
|
1,676.40p
|
1,811.25p
|
1,748.30p
|
1,792.70p
|
0
|
|
25/09/2024
|
1,676.40p
|
1,749.70p
|
1,728.55p
|
1,748.30p
|
0
|
|
24/09/2024
|
1,676.40p
|
1,748.25p
|
1,707.80p
|
1,746.40p
|
0
|
|
23/09/2024
|
1,676.40p
|
1,710.85p
|
1,697.75p
|
1,707.80p
|
0
|
|
20/09/2024
|
1,676.40p
|
1,704.05p
|
1,692.65p
|
1,697.75p
|
0
|
|
19/09/2024
|
1,676.40p
|
1,703.65p
|
1,675.85p
|
1,698.40p
|
0
|
|
18/09/2024
|
1,676.40p
|
1,688.60p
|
1,674.10p
|
1,675.85p
|
0
|
|
17/09/2024
|
1,676.40p
|
1,692.75p
|
1,675.85p
|
1,688.60p
|
0
|
|
16/09/2024
|
1,676.40p
|
1,685.10p
|
1,673.45p
|
1,675.85p
|
0
|
|
13/09/2024
|
1,676.40p
|
1,690.70p
|
1,670.00p
|
1,674.55p
|
0
|
|
12/09/2024
|
1,676.40p
|
1,687.20p
|
1,654.50p
|
1,654.50p
|
0
|
|
11/09/2024
|
1,676.40p
|
1,670.95p
|
1,637.00p
|
1,651.95p
|
0
|
|
10/09/2024
|
1,676.40p
|
1,659.00p
|
1,648.20p
|
1,651.95p
|
0
|
|
09/09/2024
|
1,676.40p
|
1,658.10p
|
1,639.95p
|
1,655.65p
|
0
|
|
06/09/2024
|
1,676.40p
|
1,700.50p
|
1,617.50p
|
1,639.95p
|
0
|
|
05/09/2024
|
1,676.40p
|
1,668.80p
|
1,639.75p
|
1,659.35p
|
0
|
|
04/09/2024
|
1,676.40p
|
1,692.85p
|
1,652.95p
|
1,664.85p
|
0
|
|
03/09/2024
|
1,676.40p
|
1,694.65p
|
1,670.95p
|
1,676.70p
|
0
|
|
02/09/2024
|
1,676.40p
|
1,696.45p
|
1,690.90p
|
1,692.75p
|
0
|
|
30/08/2024
|
1,676.40p
|
1,740.85p
|
1,665.80p
|
1,692.75p
|
0
|
|
29/08/2024
|
1,676.40p
|
1,698.00p
|
1,680.90p
|
1,695.30p
|
0
|
|
28/08/2024
|
1,676.40p
|
1,691.95p
|
1,677.90p
|
1,680.90p
|
0
|
|
27/08/2024
|
1,676.40p
|
1,702.75p
|
1,678.90p
|
1,681.90p
|
0
|
|
26/08/2024
|
1,676.40p
|
1,708.90p
|
1,690.80p
|
1,692.45p
|
0
|
|
23/08/2024
|
1,676.40p
|
1,708.90p
|
1,690.80p
|
1,692.45p
|
0
|
|
22/08/2024
|
1,676.40p
|
1,708.90p
|
1,690.80p
|
1,692.45p
|
0
|
|
21/08/2024
|
1,676.40p
|
1,712.90p
|
1,702.70p
|
1,708.90p
|
0
|
|
20/08/2024
|
1,676.40p
|
1,723.60p
|
1,704.00p
|
1,707.35p
|
0
|
|
19/08/2024
|
1,676.40p
|
1,724.75p
|
1,710.25p
|
1,723.60p
|
0
|
|
16/08/2024
|
1,676.40p
|
1,713.65p
|
1,700.60p
|
1,710.25p
|
0
|
|
15/08/2024
|
1,676.40p
|
1,705.25p
|
1,679.65p
|
1,700.60p
|
0
|
|
14/08/2024
|
1,676.40p
|
1,699.80p
|
1,680.55p
|
1,689.25p
|
0
|
|
13/08/2024
|
1,676.40p
|
1,722.20p
|
1,652.30p
|
1,692.50p
|
0
|
|
12/08/2024
|
1,676.40p
|
1,693.25p
|
1,680.00p
|
1,688.80p
|
0
|
|
09/08/2024
|
1,676.40p
|
1,691.05p
|
1,676.95p
|
1,680.00p
|
0
|
|
08/08/2024
|
1,676.40p
|
1,705.40p
|
1,635.35p
|
1,679.85p
|
0
|
|
07/08/2024
|
1,676.40p
|
1,676.40p
|
1,669.95p
|
1,669.95p
|
2
|
|
06/08/2024
|
1,664.30p
|
1,664.30p
|
1,617.40p
|
1,632.85p
|
0
|
|
05/08/2024
|
1,664.30p
|
1,657.10p
|
1,566.85p
|
1,617.40p
|
0
|
|
02/08/2024
|
1,664.30p
|
1,664.30p
|
1,657.10p
|
1,657.10p
|
700
|
|
01/08/2024
|
1,705.60p
|
1,723.95p
|
1,700.45p
|
1,702.65p
|
0
|
|
31/07/2024
|
1,705.60p
|
1,716.30p
|
1,703.60p
|
1,713.10p
|
4,120
|
|
30/07/2024
|
1,696.00p
|
1,689.15p
|
1,675.60p
|
1,681.20p
|
0
|
|
29/07/2024
|
1,696.00p
|
1,702.30p
|
1,683.25p
|
1,683.25p
|
6,390
|
|
26/07/2024
|
1,696.90p
|
1,692.70p
|
1,673.95p
|
1,673.95p
|
0
|
|
25/07/2024
|
1,696.90p
|
1,683.80p
|
1,663.40p
|
1,673.95p
|
0
|
|
24/07/2024
|
1,696.90p
|
1,702.50p
|
1,682.90p
|
1,683.80p
|
0
|
|
23/07/2024
|
1,696.90p
|
1,702.50p
|
1,696.90p
|
1,702.50p
|
410
|
|
22/07/2024
|
1,777.50p
|
1,714.00p
|
1,670.60p
|
1,703.15p
|
0
|
|
19/07/2024
|
1,777.50p
|
1,715.45p
|
1,699.40p
|
1,699.90p
|
0
|
|
18/07/2024
|
1,777.50p
|
1,767.85p
|
1,686.85p
|
1,711.95p
|
0
|