Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Dist
(JRXE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,813.00p
|
1,783.35p
|
1,768.30p
|
1,766.80p
|
0
|
|
21/11/2024
|
1,813.00p
|
1,768.85p
|
1,753.80p
|
1,766.80p
|
0
|
|
20/11/2024
|
1,813.00p
|
1,777.00p
|
1,754.95p
|
1,755.85p
|
0
|
|
19/11/2024
|
1,813.00p
|
1,774.35p
|
1,722.35p
|
1,764.85p
|
0
|
|
18/11/2024
|
1,813.00p
|
1,762.10p
|
1,747.55p
|
1,761.40p
|
0
|
|
15/11/2024
|
1,813.00p
|
1,758.10p
|
1,742.25p
|
1,745.80p
|
0
|
|
14/11/2024
|
1,813.00p
|
1,755.00p
|
1,737.30p
|
1,745.80p
|
0
|
|
13/11/2024
|
1,813.00p
|
1,756.45p
|
1,741.85p
|
1,742.55p
|
0
|
|
12/11/2024
|
1,813.00p
|
1,765.45p
|
1,738.15p
|
1,746.70p
|
0
|
|
11/11/2024
|
1,813.00p
|
1,776.35p
|
1,764.40p
|
1,765.45p
|
0
|
|
08/11/2024
|
1,813.00p
|
1,800.80p
|
1,767.60p
|
1,770.70p
|
0
|
|
07/11/2024
|
1,813.00p
|
1,805.15p
|
1,768.15p
|
1,800.80p
|
0
|
|
06/11/2024
|
1,813.00p
|
1,788.90p
|
1,762.80p
|
1,768.15p
|
0
|
|
05/11/2024
|
1,813.00p
|
1,786.90p
|
1,773.25p
|
1,783.35p
|
0
|
|
04/11/2024
|
1,813.00p
|
1,775.05p
|
1,761.15p
|
1,773.25p
|
0
|
|
01/11/2024
|
1,813.00p
|
1,770.80p
|
1,756.15p
|
1,767.45p
|
0
|
|
31/10/2024
|
1,813.00p
|
1,758.10p
|
1,740.90p
|
1,756.15p
|
0
|
|
30/10/2024
|
1,813.00p
|
1,776.45p
|
1,751.00p
|
1,758.10p
|
0
|
|
29/10/2024
|
1,813.00p
|
1,791.05p
|
1,767.90p
|
1,776.45p
|
0
|
|
28/10/2024
|
1,813.00p
|
1,787.35p
|
1,770.95p
|
1,786.10p
|
0
|
|
25/10/2024
|
1,813.00p
|
1,799.40p
|
1,760.15p
|
1,787.35p
|
0
|
|
24/10/2024
|
1,813.00p
|
1,788.35p
|
1,739.60p
|
1,790.20p
|
0
|
|
23/10/2024
|
1,813.00p
|
1,806.85p
|
1,788.20p
|
1,790.20p
|
0
|
|
22/10/2024
|
1,813.00p
|
1,798.85p
|
1,780.85p
|
1,793.35p
|
0
|
|
21/10/2024
|
1,813.00p
|
1,847.50p
|
1,786.25p
|
1,788.65p
|
0
|
|
18/10/2024
|
1,813.00p
|
1,812.00p
|
1,788.15p
|
1,804.75p
|
0
|
|
17/10/2024
|
1,813.00p
|
1,807.55p
|
1,780.65p
|
1,788.15p
|
0
|
|
16/10/2024
|
1,813.00p
|
1,796.55p
|
1,771.90p
|
1,771.90p
|
0
|
|
15/10/2024
|
1,813.00p
|
1,811.05p
|
1,770.80p
|
1,771.90p
|
0
|
|
14/10/2024
|
1,813.00p
|
1,851.05p
|
1,791.20p
|
1,811.05p
|
0
|
|
11/10/2024
|
1,676.40p
|
1,813.00p
|
1,782.90p
|
1,813.00p
|
0
|
|
10/10/2024
|
1,676.40p
|
1,826.10p
|
1,770.45p
|
1,803.35p
|
0
|
|
09/10/2024
|
1,676.40p
|
1,821.35p
|
1,796.10p
|
1,819.10p
|
0
|
|
08/10/2024
|
1,676.40p
|
1,871.85p
|
1,792.70p
|
1,822.70p
|
0
|
|
07/10/2024
|
1,676.40p
|
1,881.90p
|
1,850.45p
|
1,871.85p
|
0
|
|
04/10/2024
|
1,676.40p
|
1,863.10p
|
1,835.20p
|
1,850.45p
|
0
|
|
03/10/2024
|
1,676.40p
|
1,848.75p
|
1,819.50p
|
1,841.75p
|
0
|
|
02/10/2024
|
1,676.40p
|
1,856.05p
|
1,788.25p
|
1,831.25p
|
0
|
|
01/10/2024
|
1,676.40p
|
1,831.50p
|
1,774.95p
|
1,788.25p
|
0
|
|
30/09/2024
|
1,676.40p
|
1,856.85p
|
1,782.75p
|
1,784.20p
|
0
|
|
27/09/2024
|
1,676.40p
|
1,810.35p
|
1,792.70p
|
1,802.65p
|
0
|
|
26/09/2024
|
1,676.40p
|
1,811.25p
|
1,748.30p
|
1,792.70p
|
0
|
|
25/09/2024
|
1,676.40p
|
1,749.70p
|
1,728.55p
|
1,748.30p
|
0
|
|
24/09/2024
|
1,676.40p
|
1,748.25p
|
1,707.80p
|
1,746.40p
|
0
|
|
23/09/2024
|
1,676.40p
|
1,710.85p
|
1,697.75p
|
1,707.80p
|
0
|
|
20/09/2024
|
1,676.40p
|
1,704.05p
|
1,692.65p
|
1,697.75p
|
0
|
|
19/09/2024
|
1,676.40p
|
1,703.65p
|
1,675.85p
|
1,698.40p
|
0
|
|
18/09/2024
|
1,676.40p
|
1,688.60p
|
1,674.10p
|
1,675.85p
|
0
|
|
17/09/2024
|
1,676.40p
|
1,692.75p
|
1,675.85p
|
1,688.60p
|
0
|
|
16/09/2024
|
1,676.40p
|
1,685.10p
|
1,673.45p
|
1,675.85p
|
0
|
|
13/09/2024
|
1,676.40p
|
1,690.70p
|
1,670.00p
|
1,674.55p
|
0
|
|
12/09/2024
|
1,676.40p
|
1,687.20p
|
1,654.50p
|
1,654.50p
|
0
|
|
11/09/2024
|
1,676.40p
|
1,670.95p
|
1,637.00p
|
1,651.95p
|
0
|
|
10/09/2024
|
1,676.40p
|
1,659.00p
|
1,648.20p
|
1,651.95p
|
0
|
|
09/09/2024
|
1,676.40p
|
1,658.10p
|
1,639.95p
|
1,655.65p
|
0
|
|
06/09/2024
|
1,676.40p
|
1,700.50p
|
1,617.50p
|
1,639.95p
|
0
|
|
05/09/2024
|
1,676.40p
|
1,668.80p
|
1,639.75p
|
1,659.35p
|
0
|
|
04/09/2024
|
1,676.40p
|
1,692.85p
|
1,652.95p
|
1,664.85p
|
0
|
|
03/09/2024
|
1,676.40p
|
1,694.65p
|
1,670.95p
|
1,676.70p
|
0
|
|
02/09/2024
|
1,676.40p
|
1,696.45p
|
1,690.90p
|
1,692.75p
|
0
|
|
30/08/2024
|
1,676.40p
|
1,740.85p
|
1,665.80p
|
1,692.75p
|
0
|
|
29/08/2024
|
1,676.40p
|
1,698.00p
|
1,680.90p
|
1,695.30p
|
0
|
|
28/08/2024
|
1,676.40p
|
1,691.95p
|
1,677.90p
|
1,680.90p
|
0
|
|
27/08/2024
|
1,676.40p
|
1,702.75p
|
1,678.90p
|
1,681.90p
|
0
|
|
26/08/2024
|
1,676.40p
|
1,708.90p
|
1,690.80p
|
1,692.45p
|
0
|
|
23/08/2024
|
1,676.40p
|
1,708.90p
|
1,690.80p
|
1,692.45p
|
0
|
|
22/08/2024
|
1,676.40p
|
1,708.90p
|
1,690.80p
|
1,692.45p
|
0
|
|
21/08/2024
|
1,676.40p
|
1,712.90p
|
1,702.70p
|
1,708.90p
|
0
|
|
20/08/2024
|
1,676.40p
|
1,723.60p
|
1,704.00p
|
1,707.35p
|
0
|
|
19/08/2024
|
1,676.40p
|
1,724.75p
|
1,710.25p
|
1,723.60p
|
0
|
|
16/08/2024
|
1,676.40p
|
1,713.65p
|
1,700.60p
|
1,710.25p
|
0
|
|
15/08/2024
|
1,676.40p
|
1,705.25p
|
1,679.65p
|
1,700.60p
|
0
|
|
14/08/2024
|
1,676.40p
|
1,699.80p
|
1,680.55p
|
1,689.25p
|
0
|
|
13/08/2024
|
1,676.40p
|
1,722.20p
|
1,652.30p
|
1,692.50p
|
0
|
|
12/08/2024
|
1,676.40p
|
1,693.25p
|
1,680.00p
|
1,688.80p
|
0
|
|
09/08/2024
|
1,676.40p
|
1,691.05p
|
1,676.95p
|
1,680.00p
|
0
|
|
08/08/2024
|
1,676.40p
|
1,705.40p
|
1,635.35p
|
1,679.85p
|
0
|
|
07/08/2024
|
1,676.40p
|
1,676.40p
|
1,669.95p
|
1,669.95p
|
2
|
|
06/08/2024
|
1,664.30p
|
1,664.30p
|
1,617.40p
|
1,632.85p
|
0
|
|
05/08/2024
|
1,664.30p
|
1,657.10p
|
1,566.85p
|
1,617.40p
|
0
|
|
02/08/2024
|
1,664.30p
|
1,664.30p
|
1,657.10p
|
1,657.10p
|
700
|
|
01/08/2024
|
1,705.60p
|
1,723.95p
|
1,700.45p
|
1,702.65p
|
0
|
|
31/07/2024
|
1,705.60p
|
1,716.30p
|
1,703.60p
|
1,713.10p
|
4,120
|
|
30/07/2024
|
1,696.00p
|
1,689.15p
|
1,675.60p
|
1,681.20p
|
0
|
|
29/07/2024
|
1,696.00p
|
1,702.30p
|
1,683.25p
|
1,683.25p
|
6,390
|
|
26/07/2024
|
1,696.90p
|
1,692.70p
|
1,673.95p
|
1,673.95p
|
0
|
|
25/07/2024
|
1,696.90p
|
1,683.80p
|
1,663.40p
|
1,673.95p
|
0
|
|
24/07/2024
|
1,696.90p
|
1,702.50p
|
1,682.90p
|
1,683.80p
|
0
|
|
23/07/2024
|
1,696.90p
|
1,702.50p
|
1,696.90p
|
1,702.50p
|
410
|
|
22/07/2024
|
1,777.50p
|
1,714.00p
|
1,670.60p
|
1,703.15p
|
0
|
|
19/07/2024
|
1,777.50p
|
1,715.45p
|
1,699.40p
|
1,699.90p
|
0
|
|
18/07/2024
|
1,777.50p
|
1,767.85p
|
1,686.85p
|
1,711.95p
|
0
|
|
17/07/2024
|
1,777.50p
|
1,747.55p
|
1,722.65p
|
1,724.35p
|
0
|
|
16/07/2024
|
1,777.50p
|
1,754.55p
|
1,739.15p
|
1,752.40p
|
0
|
|
15/07/2024
|
1,777.50p
|
1,763.90p
|
1,748.10p
|
1,752.40p
|
0
|
|
12/07/2024
|
1,777.50p
|
1,771.65p
|
1,757.50p
|
1,763.90p
|
0
|
|
11/07/2024
|
1,777.50p
|
1,777.50p
|
1,768.15p
|
1,768.15p
|
410
|
|
10/07/2024
|
1,685.90p
|
1,776.85p
|
1,761.50p
|
1,767.75p
|
0
|
|
09/07/2024
|
1,685.90p
|
1,771.15p
|
1,758.05p
|
1,761.50p
|
0
|
|
08/07/2024
|
1,685.90p
|
1,764.10p
|
1,754.75p
|
1,758.05p
|
0
|
|
05/07/2024
|
1,685.90p
|
1,801.10p
|
1,743.75p
|
1,755.55p
|
0
|
|
04/07/2024
|
1,685.90p
|
1,807.20p
|
1,732.00p
|
1,767.85p
|
0
|
|
03/07/2024
|
1,685.90p
|
1,793.40p
|
1,718.80p
|
1,764.15p
|
0
|
|
02/07/2024
|
1,685.90p
|
1,783.80p
|
1,701.60p
|
1,745.15p
|
0
|
|
01/07/2024
|
1,685.90p
|
1,786.50p
|
1,696.40p
|
1,751.95p
|
0
|
|
28/06/2024
|
1,685.90p
|
1,778.05p
|
1,719.95p
|
1,754.70p
|
0
|
|
27/06/2024
|
1,685.90p
|
1,788.15p
|
1,739.50p
|
1,746.30p
|
0
|
|
26/06/2024
|
1,685.90p
|
1,778.15p
|
1,707.45p
|
1,743.75p
|
0
|
|
25/06/2024
|
1,685.90p
|
1,759.35p
|
1,710.40p
|
1,736.85p
|
0
|
|
24/06/2024
|
1,685.90p
|
1,783.75p
|
1,723.70p
|
1,748.10p
|
0
|
|
21/06/2024
|
1,685.90p
|
1,796.95p
|
1,708.95p
|
1,750.70p
|
0
|
|
20/06/2024
|
1,685.90p
|
1,800.35p
|
1,719.05p
|
1,743.60p
|
0
|
|
19/06/2024
|
1,685.90p
|
1,798.05p
|
1,716.50p
|
1,758.55p
|
0
|
|
18/06/2024
|
1,685.90p
|
1,780.25p
|
1,702.90p
|
1,743.05p
|
0
|
|
17/06/2024
|
1,685.90p
|
1,750.45p
|
1,696.90p
|
1,726.55p
|
0
|
|
14/06/2024
|
1,685.90p
|
1,759.70p
|
1,693.40p
|
1,721.55p
|
0
|
|
13/06/2024
|
1,685.90p
|
1,762.70p
|
1,688.95p
|
1,712.60p
|
0
|
|
12/06/2024
|
1,685.90p
|
1,748.75p
|
1,665.35p
|
1,716.25p
|
0
|
|
11/06/2024
|
1,685.90p
|
1,699.20p
|
1,685.90p
|
1,699.20p
|
4,510
|
|
10/06/2024
|
1,693.90p
|
1,753.70p
|
1,655.85p
|
1,704.05p
|
0
|
|
07/06/2024
|
1,693.90p
|
1,748.60p
|
1,664.50p
|
1,702.75p
|
0
|
|
06/06/2024
|
1,693.90p
|
1,759.15p
|
1,666.70p
|
1,701.00p
|
0
|
|
05/06/2024
|
1,693.90p
|
1,705.40p
|
1,664.40p
|
1,695.90p
|
0
|
|
04/06/2024
|
1,693.90p
|
1,716.40p
|
1,627.70p
|
1,664.40p
|
0
|
|
03/06/2024
|
1,693.90p
|
1,712.10p
|
1,666.70p
|
1,685.55p
|
0
|
|
31/05/2024
|
1,693.90p
|
1,693.90p
|
1,666.70p
|
1,666.70p
|
383
|
|
30/05/2024
|
1,597.70p
|
1,694.55p
|
1,641.85p
|
1,683.45p
|
0
|
|
29/05/2024
|
1,597.70p
|
1,704.30p
|
1,684.80p
|
1,686.50p
|
0
|
|
28/05/2024
|
1,597.70p
|
1,748.45p
|
1,678.40p
|
1,703.20p
|
0
|
|
27/05/2024
|
1,597.70p
|
1,759.00p
|
1,673.55p
|
1,712.00p
|
0
|