Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Dist

(JRXE)
Sector: n/a
1,770.70p
-30.10p -1.67
Last updated: 17:01:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,813.00p 1,800.80p 1,767.60p 1,770.70p 0
07/11/2024 1,813.00p 1,805.15p 1,768.15p 1,800.80p 0
06/11/2024 1,813.00p 1,788.90p 1,762.80p 1,768.15p 0
05/11/2024 1,813.00p 1,786.90p 1,773.25p 1,783.35p 0
04/11/2024 1,813.00p 1,775.05p 1,761.15p 1,773.25p 0
01/11/2024 1,813.00p 1,770.80p 1,756.15p 1,767.45p 0
31/10/2024 1,813.00p 1,758.10p 1,740.90p 1,756.15p 0
30/10/2024 1,813.00p 1,776.45p 1,751.00p 1,758.10p 0
29/10/2024 1,813.00p 1,791.05p 1,767.90p 1,776.45p 0
28/10/2024 1,813.00p 1,787.35p 1,770.95p 1,786.10p 0
25/10/2024 1,813.00p 1,799.40p 1,760.15p 1,787.35p 0
24/10/2024 1,813.00p 1,788.35p 1,739.60p 1,790.20p 0
23/10/2024 1,813.00p 1,806.85p 1,788.20p 1,790.20p 0
22/10/2024 1,813.00p 1,798.85p 1,780.85p 1,793.35p 0
21/10/2024 1,813.00p 1,847.50p 1,786.25p 1,788.65p 0
18/10/2024 1,813.00p 1,812.00p 1,788.15p 1,804.75p 0
17/10/2024 1,813.00p 1,807.55p 1,780.65p 1,788.15p 0
16/10/2024 1,813.00p 1,796.55p 1,771.90p 1,771.90p 0
15/10/2024 1,813.00p 1,811.05p 1,770.80p 1,771.90p 0
14/10/2024 1,813.00p 1,851.05p 1,791.20p 1,811.05p 0
11/10/2024 1,676.40p 1,813.00p 1,782.90p 1,813.00p 0
10/10/2024 1,676.40p 1,826.10p 1,770.45p 1,803.35p 0
09/10/2024 1,676.40p 1,821.35p 1,796.10p 1,819.10p 0
08/10/2024 1,676.40p 1,871.85p 1,792.70p 1,822.70p 0
07/10/2024 1,676.40p 1,881.90p 1,850.45p 1,871.85p 0
04/10/2024 1,676.40p 1,863.10p 1,835.20p 1,850.45p 0
03/10/2024 1,676.40p 1,848.75p 1,819.50p 1,841.75p 0
02/10/2024 1,676.40p 1,856.05p 1,788.25p 1,831.25p 0
01/10/2024 1,676.40p 1,831.50p 1,774.95p 1,788.25p 0
30/09/2024 1,676.40p 1,856.85p 1,782.75p 1,784.20p 0
27/09/2024 1,676.40p 1,810.35p 1,792.70p 1,802.65p 0
26/09/2024 1,676.40p 1,811.25p 1,748.30p 1,792.70p 0
25/09/2024 1,676.40p 1,749.70p 1,728.55p 1,748.30p 0
24/09/2024 1,676.40p 1,748.25p 1,707.80p 1,746.40p 0
23/09/2024 1,676.40p 1,710.85p 1,697.75p 1,707.80p 0
20/09/2024 1,676.40p 1,704.05p 1,692.65p 1,697.75p 0
19/09/2024 1,676.40p 1,703.65p 1,675.85p 1,698.40p 0
18/09/2024 1,676.40p 1,688.60p 1,674.10p 1,675.85p 0
17/09/2024 1,676.40p 1,692.75p 1,675.85p 1,688.60p 0
16/09/2024 1,676.40p 1,685.10p 1,673.45p 1,675.85p 0
13/09/2024 1,676.40p 1,690.70p 1,670.00p 1,674.55p 0
12/09/2024 1,676.40p 1,687.20p 1,654.50p 1,654.50p 0
11/09/2024 1,676.40p 1,670.95p 1,637.00p 1,651.95p 0
10/09/2024 1,676.40p 1,659.00p 1,648.20p 1,651.95p 0
09/09/2024 1,676.40p 1,658.10p 1,639.95p 1,655.65p 0
06/09/2024 1,676.40p 1,700.50p 1,617.50p 1,639.95p 0
05/09/2024 1,676.40p 1,668.80p 1,639.75p 1,659.35p 0
04/09/2024 1,676.40p 1,692.85p 1,652.95p 1,664.85p 0
03/09/2024 1,676.40p 1,694.65p 1,670.95p 1,676.70p 0
02/09/2024 1,676.40p 1,696.45p 1,690.90p 1,692.75p 0
30/08/2024 1,676.40p 1,740.85p 1,665.80p 1,692.75p 0
29/08/2024 1,676.40p 1,698.00p 1,680.90p 1,695.30p 0
28/08/2024 1,676.40p 1,691.95p 1,677.90p 1,680.90p 0
27/08/2024 1,676.40p 1,702.75p 1,678.90p 1,681.90p 0
26/08/2024 1,676.40p 1,708.90p 1,690.80p 1,692.45p 0
23/08/2024 1,676.40p 1,708.90p 1,690.80p 1,692.45p 0
22/08/2024 1,676.40p 1,708.90p 1,690.80p 1,692.45p 0
21/08/2024 1,676.40p 1,712.90p 1,702.70p 1,708.90p 0
20/08/2024 1,676.40p 1,723.60p 1,704.00p 1,707.35p 0
19/08/2024 1,676.40p 1,724.75p 1,710.25p 1,723.60p 0
16/08/2024 1,676.40p 1,713.65p 1,700.60p 1,710.25p 0
15/08/2024 1,676.40p 1,705.25p 1,679.65p 1,700.60p 0
14/08/2024 1,676.40p 1,699.80p 1,680.55p 1,689.25p 0
13/08/2024 1,676.40p 1,722.20p 1,652.30p 1,692.50p 0
12/08/2024 1,676.40p 1,693.25p 1,680.00p 1,688.80p 0
09/08/2024 1,676.40p 1,691.05p 1,676.95p 1,680.00p 0
08/08/2024 1,676.40p 1,705.40p 1,635.35p 1,679.85p 0
07/08/2024 1,676.40p 1,676.40p 1,669.95p 1,669.95p 2
06/08/2024 1,664.30p 1,664.30p 1,617.40p 1,632.85p 0
05/08/2024 1,664.30p 1,657.10p 1,566.85p 1,617.40p 0
02/08/2024 1,664.30p 1,664.30p 1,657.10p 1,657.10p 700
01/08/2024 1,705.60p 1,723.95p 1,700.45p 1,702.65p 0
31/07/2024 1,705.60p 1,716.30p 1,703.60p 1,713.10p 4,120
30/07/2024 1,696.00p 1,689.15p 1,675.60p 1,681.20p 0
29/07/2024 1,696.00p 1,702.30p 1,683.25p 1,683.25p 6,390
26/07/2024 1,696.90p 1,692.70p 1,673.95p 1,673.95p 0
25/07/2024 1,696.90p 1,683.80p 1,663.40p 1,673.95p 0
24/07/2024 1,696.90p 1,702.50p 1,682.90p 1,683.80p 0
23/07/2024 1,696.90p 1,702.50p 1,696.90p 1,702.50p 410
22/07/2024 1,777.50p 1,714.00p 1,670.60p 1,703.15p 0
19/07/2024 1,777.50p 1,715.45p 1,699.40p 1,699.90p 0
18/07/2024 1,777.50p 1,767.85p 1,686.85p 1,711.95p 0
17/07/2024 1,777.50p 1,747.55p 1,722.65p 1,724.35p 0
16/07/2024 1,777.50p 1,754.55p 1,739.15p 1,752.40p 0
15/07/2024 1,777.50p 1,763.90p 1,748.10p 1,752.40p 0
12/07/2024 1,777.50p 1,771.65p 1,757.50p 1,763.90p 0
11/07/2024 1,777.50p 1,777.50p 1,768.15p 1,768.15p 410
10/07/2024 1,685.90p 1,776.85p 1,761.50p 1,767.75p 0
09/07/2024 1,685.90p 1,771.15p 1,758.05p 1,761.50p 0
08/07/2024 1,685.90p 1,764.10p 1,754.75p 1,758.05p 0
05/07/2024 1,685.90p 1,801.10p 1,743.75p 1,755.55p 0
04/07/2024 1,685.90p 1,807.20p 1,732.00p 1,767.85p 0
03/07/2024 1,685.90p 1,793.40p 1,718.80p 1,764.15p 0
02/07/2024 1,685.90p 1,783.80p 1,701.60p 1,745.15p 0
01/07/2024 1,685.90p 1,786.50p 1,696.40p 1,751.95p 0
28/06/2024 1,685.90p 1,778.05p 1,719.95p 1,754.70p 0
27/06/2024 1,685.90p 1,788.15p 1,739.50p 1,746.30p 0
26/06/2024 1,685.90p 1,778.15p 1,707.45p 1,743.75p 0
25/06/2024 1,685.90p 1,759.35p 1,710.40p 1,736.85p 0
24/06/2024 1,685.90p 1,783.75p 1,723.70p 1,748.10p 0
21/06/2024 1,685.90p 1,796.95p 1,708.95p 1,750.70p 0
20/06/2024 1,685.90p 1,800.35p 1,719.05p 1,743.60p 0
19/06/2024 1,685.90p 1,798.05p 1,716.50p 1,758.55p 0
18/06/2024 1,685.90p 1,780.25p 1,702.90p 1,743.05p 0
17/06/2024 1,685.90p 1,750.45p 1,696.90p 1,726.55p 0
14/06/2024 1,685.90p 1,759.70p 1,693.40p 1,721.55p 0
13/06/2024 1,685.90p 1,762.70p 1,688.95p 1,712.60p 0
12/06/2024 1,685.90p 1,748.75p 1,665.35p 1,716.25p 0
11/06/2024 1,685.90p 1,699.20p 1,685.90p 1,699.20p 4,510
10/06/2024 1,693.90p 1,753.70p 1,655.85p 1,704.05p 0
07/06/2024 1,693.90p 1,748.60p 1,664.50p 1,702.75p 0
06/06/2024 1,693.90p 1,759.15p 1,666.70p 1,701.00p 0
05/06/2024 1,693.90p 1,705.40p 1,664.40p 1,695.90p 0
04/06/2024 1,693.90p 1,716.40p 1,627.70p 1,664.40p 0
03/06/2024 1,693.90p 1,712.10p 1,666.70p 1,685.55p 0
31/05/2024 1,693.90p 1,693.90p 1,666.70p 1,666.70p 383
30/05/2024 1,597.70p 1,694.55p 1,641.85p 1,683.45p 0
29/05/2024 1,597.70p 1,704.30p 1,684.80p 1,686.50p 0
28/05/2024 1,597.70p 1,748.45p 1,678.40p 1,703.20p 0
27/05/2024 1,597.70p 1,759.00p 1,673.55p 1,712.00p 0
24/05/2024 1,597.70p 1,759.00p 1,673.55p 1,712.00p 0
23/05/2024 1,597.70p 1,766.45p 1,688.20p 1,715.60p 0
22/05/2024 1,597.70p 1,760.35p 1,690.80p 1,720.30p 0
21/05/2024 1,597.70p 1,765.10p 1,694.55p 1,725.65p 0
20/05/2024 1,597.70p 1,756.20p 1,733.05p 1,743.20p 0
17/05/2024 1,597.70p 1,760.25p 1,715.75p 1,750.80p 0
16/05/2024 1,597.70p 1,780.70p 1,710.95p 1,749.10p 0
15/05/2024 1,597.70p 1,754.40p 1,728.00p 1,741.85p 0
14/05/2024 1,597.70p 1,764.60p 1,694.85p 1,733.40p 0
13/05/2024 1,597.70p 1,737.70p 1,718.10p 1,731.40p 0
10/05/2024 1,597.70p 1,768.15p 1,683.55p 1,722.70p 0