Jpmorgan Etfs (Ireland) Icav Jpm Apac Ex Japan Rei Esg Ucits Etf Dist
(JRXE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,503.50p
|
1,614.55p
|
1,503.50p
|
1,557.00p
|
0
|
|
09/04/2025
|
1,503.50p
|
1,506.85p
|
1,503.50p
|
1,506.85p
|
60
|
|
08/04/2025
|
1,532.70p
|
1,564.40p
|
1,521.35p
|
1,545.90p
|
0
|
|
07/04/2025
|
1,532.70p
|
1,532.70p
|
1,521.35p
|
1,521.35p
|
250
|
|
04/04/2025
|
1,660.90p
|
1,684.10p
|
1,535.80p
|
1,571.15p
|
0
|
|
03/04/2025
|
1,660.90p
|
1,660.90p
|
1,646.35p
|
1,646.35p
|
100
|
|
02/04/2025
|
1,702.90p
|
1,717.20p
|
1,655.35p
|
1,699.35p
|
0
|
|
01/04/2025
|
1,702.90p
|
1,708.20p
|
1,702.90p
|
1,708.20p
|
1
|
|
31/03/2025
|
1,736.10p
|
1,700.00p
|
1,669.45p
|
1,687.30p
|
0
|
|
28/03/2025
|
1,736.10p
|
1,731.00p
|
1,699.50p
|
1,700.00p
|
0
|
|
27/03/2025
|
1,736.10p
|
1,735.50p
|
1,723.20p
|
1,731.00p
|
0
|
|
26/03/2025
|
1,736.10p
|
1,741.55p
|
1,730.60p
|
1,731.95p
|
0
|
|
25/03/2025
|
1,736.10p
|
1,736.10p
|
1,731.80p
|
1,731.80p
|
24
|
|
24/03/2025
|
1,745.20p
|
1,741.40p
|
1,726.10p
|
1,736.25p
|
0
|
|
21/03/2025
|
1,745.20p
|
1,729.30p
|
1,716.10p
|
1,726.10p
|
0
|
|
20/03/2025
|
1,745.20p
|
1,738.70p
|
1,721.20p
|
1,724.30p
|
0
|
|
19/03/2025
|
1,745.20p
|
1,745.40p
|
1,725.65p
|
1,738.70p
|
0
|
|
18/03/2025
|
1,745.20p
|
1,745.20p
|
1,733.25p
|
1,733.25p
|
5
|
|
17/03/2025
|
1,768.90p
|
1,738.80p
|
1,716.15p
|
1,738.20p
|
0
|
|
14/03/2025
|
1,768.90p
|
1,722.60p
|
1,693.10p
|
1,716.45p
|
50
|
|
13/03/2025
|
1,768.90p
|
1,698.05p
|
1,679.25p
|
1,693.10p
|
0
|
|
12/03/2025
|
1,768.90p
|
1,738.20p
|
1,655.55p
|
1,698.05p
|
0
|
|
11/03/2025
|
1,768.90p
|
1,705.90p
|
1,686.50p
|
1,692.30p
|
0
|
|
10/03/2025
|
1,768.90p
|
1,723.20p
|
1,689.65p
|
1,696.90p
|
0
|
|
07/03/2025
|
1,768.90p
|
1,779.35p
|
1,682.15p
|
1,723.20p
|
0
|
|
06/03/2025
|
1,768.90p
|
1,776.40p
|
1,697.35p
|
1,737.10p
|
0
|
|
05/03/2025
|
1,768.90p
|
1,734.00p
|
1,699.15p
|
1,728.55p
|
0
|
|
04/03/2025
|
1,768.90p
|
1,768.90p
|
1,698.10p
|
1,699.15p
|
0
|
|
03/03/2025
|
1,768.90p
|
1,752.60p
|
1,711.45p
|
1,725.70p
|
0
|
|
28/02/2025
|
1,768.90p
|
1,765.10p
|
1,713.65p
|
1,728.15p
|
0
|
|
27/02/2025
|
1,768.90p
|
1,768.90p
|
1,765.10p
|
1,765.10p
|
23
|
|
26/02/2025
|
1,781.30p
|
1,783.70p
|
1,753.50p
|
1,782.15p
|
0
|
|
25/02/2025
|
1,781.30p
|
1,781.30p
|
1,747.70p
|
1,753.50p
|
0
|
|
24/02/2025
|
1,781.30p
|
1,797.30p
|
1,763.05p
|
1,764.90p
|
0
|
|
21/02/2025
|
1,781.30p
|
1,803.15p
|
1,786.75p
|
1,797.30p
|
0
|
|
20/02/2025
|
1,781.30p
|
1,786.75p
|
1,781.30p
|
1,786.75p
|
45
|
|
19/02/2025
|
1,777.20p
|
1,790.95p
|
1,779.90p
|
1,786.25p
|
0
|
|
18/02/2025
|
1,777.20p
|
1,793.75p
|
1,782.70p
|
1,787.05p
|
0
|
|
17/02/2025
|
1,777.20p
|
1,787.10p
|
1,771.60p
|
1,784.25p
|
0
|
|
14/02/2025
|
1,777.20p
|
1,781.20p
|
1,769.45p
|
1,771.60p
|
0
|
|
13/02/2025
|
1,777.20p
|
1,776.85p
|
1,757.75p
|
1,772.05p
|
0
|
|
12/02/2025
|
1,777.20p
|
1,777.20p
|
1,776.85p
|
1,776.85p
|
1,040
|
|
11/02/2025
|
1,764.10p
|
1,780.10p
|
1,760.10p
|
1,772.40p
|
0
|
|
10/02/2025
|
1,764.10p
|
1,784.40p
|
1,754.15p
|
1,780.10p
|
0
|
|
07/02/2025
|
1,764.10p
|
1,801.20p
|
1,718.55p
|
1,764.05p
|
0
|
|
06/02/2025
|
1,764.10p
|
1,765.90p
|
1,743.30p
|
1,743.30p
|
0
|
|
05/02/2025
|
1,764.10p
|
1,756.00p
|
1,732.55p
|
1,756.00p
|
0
|
|
04/02/2025
|
1,764.10p
|
1,756.85p
|
1,727.10p
|
1,737.50p
|
0
|
|
03/02/2025
|
1,764.10p
|
1,778.90p
|
1,721.05p
|
1,737.50p
|
0
|
|
31/01/2025
|
1,764.10p
|
1,777.30p
|
1,750.80p
|
1,763.30p
|
0
|
|
30/01/2025
|
1,764.10p
|
1,753.70p
|
1,731.95p
|
1,753.30p
|
0
|
|
29/01/2025
|
1,764.10p
|
1,748.13p
|
1,738.50p
|
1,712.90p
|
228
|
|
28/01/2025
|
1,764.10p
|
1,727.10p
|
1,711.25p
|
1,712.90p
|
0
|
|
27/01/2025
|
1,764.10p
|
1,728.95p
|
1,710.45p
|
1,717.40p
|
0
|
|
24/01/2025
|
1,764.10p
|
1,773.80p
|
1,746.35p
|
1,751.00p
|
0
|
|
23/01/2025
|
1,764.10p
|
1,762.35p
|
1,750.05p
|
1,753.40p
|
0
|
|
22/01/2025
|
1,764.10p
|
1,760.45p
|
1,752.65p
|
1,757.30p
|
0
|
|
21/01/2025
|
1,764.10p
|
1,781.30p
|
1,751.00p
|
1,755.50p
|
0
|
|
20/01/2025
|
1,764.10p
|
1,781.50p
|
1,736.05p
|
1,769.15p
|
0
|
|
17/01/2025
|
1,764.10p
|
1,773.05p
|
1,739.15p
|
1,765.45p
|
0
|
|
16/01/2025
|
1,764.10p
|
1,785.25p
|
1,705.70p
|
1,777.60p
|
0
|
|
15/01/2025
|
1,764.10p
|
1,795.95p
|
1,759.30p
|
1,777.60p
|
0
|
|
14/01/2025
|
1,764.10p
|
1,783.25p
|
1,746.30p
|
1,763.15p
|
0
|
|
13/01/2025
|
1,764.10p
|
1,760.90p
|
1,744.90p
|
1,746.30p
|
0
|
|
10/01/2025
|
1,764.10p
|
1,779.45p
|
1,710.30p
|
1,760.90p
|
0
|
|
09/01/2025
|
1,764.10p
|
1,831.85p
|
1,748.45p
|
1,779.45p
|
0
|
|
08/01/2025
|
1,764.10p
|
1,777.35p
|
1,760.15p
|
1,767.85p
|
0
|
|
07/01/2025
|
1,764.10p
|
1,781.25p
|
1,760.70p
|
1,769.20p
|
0
|
|
06/01/2025
|
1,764.10p
|
1,789.75p
|
1,769.05p
|
1,775.45p
|
0
|
|
03/01/2025
|
1,764.10p
|
1,786.70p
|
1,767.25p
|
1,774.65p
|
0
|
|
02/01/2025
|
1,764.10p
|
1,769.70p
|
1,764.10p
|
1,769.70p
|
237
|
|
01/01/2025
|
1,761.10p
|
1,758.65p
|
1,744.80p
|
1,754.20p
|
0
|
|
31/12/2024
|
1,761.10p
|
1,758.65p
|
1,744.80p
|
1,754.20p
|
0
|
|
30/12/2024
|
1,761.10p
|
1,754.95p
|
1,744.00p
|
1,751.55p
|
0
|
|
27/12/2024
|
1,761.10p
|
1,771.75p
|
1,749.50p
|
1,752.90p
|
0
|
|
26/12/2024
|
1,761.10p
|
1,788.60p
|
1,764.75p
|
1,771.75p
|
0
|
|
25/12/2024
|
1,761.10p
|
1,788.60p
|
1,764.75p
|
1,771.75p
|
0
|
|
24/12/2024
|
1,761.10p
|
1,788.60p
|
1,764.75p
|
1,771.75p
|
0
|
|
23/12/2024
|
1,761.10p
|
1,767.30p
|
1,759.00p
|
1,764.75p
|
4,560
|
|
20/12/2024
|
1,773.60p
|
1,765.55p
|
1,735.00p
|
1,751.85p
|
0
|
|
19/12/2024
|
1,773.60p
|
1,765.25p
|
1,742.80p
|
1,754.20p
|
0
|
|
18/12/2024
|
1,773.60p
|
1,771.70p
|
1,758.65p
|
1,765.25p
|
0
|
|
17/12/2024
|
1,773.60p
|
1,774.85p
|
1,750.00p
|
1,758.65p
|
0
|
|
16/12/2024
|
1,773.60p
|
1,780.00p
|
1,764.75p
|
1,766.45p
|
0
|
|
13/12/2024
|
1,773.60p
|
1,798.90p
|
1,768.40p
|
1,782.20p
|
0
|
|
12/12/2024
|
1,773.60p
|
1,782.45p
|
1,768.10p
|
1,777.60p
|
0
|
|
11/12/2024
|
1,773.60p
|
1,773.65p
|
1,773.60p
|
1,773.65p
|
350
|
|
10/12/2024
|
1,813.70p
|
1,808.55p
|
1,772.55p
|
1,773.90p
|
0
|
|
09/12/2024
|
1,813.70p
|
1,813.70p
|
1,808.55p
|
1,808.55p
|
115
|
|
06/12/2024
|
1,813.00p
|
1,773.40p
|
1,764.15p
|
1,769.40p
|
0
|
|
05/12/2024
|
1,813.00p
|
1,772.70p
|
1,765.90p
|
1,770.00p
|
0
|
|
04/12/2024
|
1,813.00p
|
1,782.90p
|
1,765.50p
|
1,768.00p
|
0
|
|
03/12/2024
|
1,813.00p
|
1,786.50p
|
1,762.20p
|
1,773.35p
|
0
|
|
02/12/2024
|
1,813.00p
|
1,776.85p
|
1,757.70p
|
1,771.80p
|
0
|
|
29/11/2024
|
1,813.00p
|
1,763.90p
|
1,742.15p
|
1,762.75p
|
0
|
|
28/11/2024
|
1,813.00p
|
1,760.40p
|
1,750.05p
|
1,760.40p
|
0
|
|
27/11/2024
|
1,813.00p
|
1,778.15p
|
1,760.20p
|
1,760.40p
|
0
|
|
26/11/2024
|
1,813.00p
|
1,777.95p
|
1,765.95p
|
1,767.80p
|
0
|
|
25/11/2024
|
1,813.00p
|
1,781.90p
|
1,772.75p
|
1,766.80p
|
0
|
|
22/11/2024
|
1,813.00p
|
1,783.35p
|
1,768.30p
|
1,766.80p
|
0
|
|
21/11/2024
|
1,813.00p
|
1,768.85p
|
1,753.80p
|
1,766.80p
|
0
|
|
20/11/2024
|
1,813.00p
|
1,777.00p
|
1,754.95p
|
1,755.85p
|
0
|
|
19/11/2024
|
1,813.00p
|
1,774.35p
|
1,722.35p
|
1,764.85p
|
0
|
|
18/11/2024
|
1,813.00p
|
1,762.10p
|
1,747.55p
|
1,761.40p
|
0
|
|
15/11/2024
|
1,813.00p
|
1,758.10p
|
1,742.25p
|
1,745.80p
|
0
|
|
14/11/2024
|
1,813.00p
|
1,755.00p
|
1,737.30p
|
1,745.80p
|
0
|
|
13/11/2024
|
1,813.00p
|
1,756.45p
|
1,741.85p
|
1,742.55p
|
0
|
|
12/11/2024
|
1,813.00p
|
1,765.45p
|
1,738.15p
|
1,746.70p
|
0
|
|
11/11/2024
|
1,813.00p
|
1,776.35p
|
1,764.40p
|
1,765.45p
|
0
|
|
08/11/2024
|
1,813.00p
|
1,800.80p
|
1,767.60p
|
1,770.70p
|
0
|
|
07/11/2024
|
1,813.00p
|
1,805.15p
|
1,768.15p
|
1,800.80p
|
0
|
|
06/11/2024
|
1,813.00p
|
1,788.90p
|
1,762.80p
|
1,768.15p
|
0
|
|
05/11/2024
|
1,813.00p
|
1,786.90p
|
1,773.25p
|
1,783.35p
|
0
|
|
04/11/2024
|
1,813.00p
|
1,775.05p
|
1,761.15p
|
1,773.25p
|
0
|
|
01/11/2024
|
1,813.00p
|
1,770.80p
|
1,756.15p
|
1,767.45p
|
0
|
|
31/10/2024
|
1,813.00p
|
1,758.10p
|
1,740.90p
|
1,756.15p
|
0
|
|
30/10/2024
|
1,813.00p
|
1,776.45p
|
1,751.00p
|
1,758.10p
|
0
|
|
29/10/2024
|
1,813.00p
|
1,791.05p
|
1,767.90p
|
1,776.45p
|
0
|
|
28/10/2024
|
1,813.00p
|
1,787.35p
|
1,770.95p
|
1,786.10p
|
0
|
|
25/10/2024
|
1,813.00p
|
1,799.40p
|
1,760.15p
|
1,787.35p
|
0
|
|
24/10/2024
|
1,813.00p
|
1,788.35p
|
1,739.60p
|
1,790.20p
|
0
|
|
23/10/2024
|
1,813.00p
|
1,806.85p
|
1,788.20p
|
1,790.20p
|
0
|
|
22/10/2024
|
1,813.00p
|
1,798.85p
|
1,780.85p
|
1,793.35p
|
0
|
|
21/10/2024
|
1,813.00p
|
1,847.50p
|
1,786.25p
|
1,788.65p
|
0
|
|
18/10/2024
|
1,813.00p
|
1,812.00p
|
1,788.15p
|
1,804.75p
|
0
|
|
17/10/2024
|
1,813.00p
|
1,807.55p
|
1,780.65p
|
1,788.15p
|
0
|
|
16/10/2024
|
1,813.00p
|
1,796.55p
|
1,771.90p
|
1,771.90p
|
0
|
|
15/10/2024
|
1,813.00p
|
1,811.05p
|
1,770.80p
|
1,771.90p
|
0
|
|
14/10/2024
|
1,813.00p
|
1,851.05p
|
1,791.20p
|
1,811.05p
|
0
|
|
11/10/2024
|
1,676.40p
|
1,813.00p
|
1,782.90p
|
1,813.00p
|
0
|