Market data

Select a section

Jupiter Second Enhanced Income Trust ZDP D Rights

(JSED)
Sector: n/a
€25.03
€0.20 0.81
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 €24.35 €25.15 €24.84 €25.03 0
16/01/2025 €24.35 €25.03 €24.70 €24.68 0
15/01/2025 €24.35 €24.69 €24.28 €24.68 0
14/01/2025 €24.35 €24.54 €24.24 €24.27 0
13/01/2025 €24.35 €24.35 €24.31 €24.31 80
10/01/2025 €24.82 €24.69 €24.43 €24.45 0
09/01/2025 €24.82 €24.69 €24.45 €24.69 0
08/01/2025 €24.82 €24.79 €24.45 €24.57 0
07/01/2025 €24.82 €24.72 €24.48 €24.65 0
06/01/2025 €24.82 €24.61 €24.32 €24.61 0
03/01/2025 €24.82 €24.48 €24.29 €24.32 0
02/01/2025 €24.82 €24.48 €24.25 €24.48 0
01/01/2025 €24.82 €24.32 €24.18 €24.30 0
31/12/2024 €24.82 €24.32 €24.18 €24.30 0
30/12/2024 €24.82 €24.33 €24.16 €24.22 0
27/12/2024 €24.82 €24.32 €24.13 €24.30 0
26/12/2024 €24.82 €24.26 €24.14 €24.25 0
25/12/2024 €24.82 €24.26 €24.14 €24.25 0
24/12/2024 €24.82 €24.26 €24.14 €24.25 0
23/12/2024 €24.82 €24.23 €24.10 €24.14 0
20/12/2024 €24.82 €24.45 €23.90 €24.18 0
19/12/2024 €24.82 €24.60 €24.38 €24.45 0
18/12/2024 €24.82 €24.89 €24.78 €24.84 0
17/12/2024 €0.00 €24.87 €24.67 €24.82 0
16/12/2024 €0.00 €0.00 €0.00 €0.00 0
13/12/2024 €0.00 €0.00 €0.00 €0.00 0
12/12/2024 €0.00 €0.00 €0.00 €0.00 0
11/12/2024 €0.00 €0.00 €0.00 €0.00 0
10/12/2024 €0.00 €0.00 €0.00 €0.00 0
09/12/2024 €0.00 €0.00 €0.00 €0.00 0
06/12/2024 €0.00 €0.00 €0.00 €0.00 0
05/12/2024 €0.00 €0.00 €0.00 €0.00 0
04/12/2024 €0.00 €0.00 €0.00 €0.00 0
03/12/2024 €0.00 €0.00 €0.00 €0.00 0
02/12/2024 €0.00 €0.00 €0.00 €0.00 0
29/11/2024 €0.00 €0.00 €0.00 €0.00 0
28/11/2024 €0.00 €0.00 €0.00 €0.00 0
27/11/2024 €0.00 €0.00 €0.00 €0.00 0
26/11/2024 €0.00 €0.00 €0.00 €0.00 0
25/11/2024 €0.00 €0.00 €0.00 €0.00 0
22/11/2024 €0.00 €0.00 €0.00 €0.00 0
21/11/2024 €0.00 €0.00 €0.00 €0.00 0
20/11/2024 €0.00 €0.00 €0.00 €0.00 0
19/11/2024 €0.00 €0.00 €0.00 €0.00 0
18/11/2024 €0.00 €0.00 €0.00 €0.00 0
15/11/2024 €0.00 €0.00 €0.00 €0.00 0
14/11/2024 €0.00 €0.00 €0.00 €0.00 0
13/11/2024 €0.00 €0.00 €0.00 €0.00 0
12/11/2024 €0.00 €0.00 €0.00 €0.00 0
11/11/2024 €0.00 €0.00 €0.00 €0.00 0
08/11/2024 €0.00 €0.00 €0.00 €0.00 0
07/11/2024 €0.00 €0.00 €0.00 €0.00 0
06/11/2024 €0.00 €0.00 €0.00 €0.00 0
05/11/2024 €0.00 €0.00 €0.00 €0.00 0
04/11/2024 €0.00 €0.00 €0.00 €0.00 0
01/11/2024 €0.00 €0.00 €0.00 €0.00 0
31/10/2024 €0.00 €0.00 €0.00 €0.00 0
30/10/2024 €0.00 €0.00 €0.00 €0.00 0
29/10/2024 €0.00 €0.00 €0.00 €0.00 0
28/10/2024 €0.00 €0.00 €0.00 €0.00 0
25/10/2024 €0.00 €0.00 €0.00 €0.00 0
24/10/2024 €0.00 €0.00 €0.00 €0.00 0
23/10/2024 €0.00 €0.00 €0.00 €0.00 0
22/10/2024 €0.00 €0.00 €0.00 €0.00 0
21/10/2024 €0.00 €0.00 €0.00 €0.00 0
18/10/2024 €0.00 €0.00 €0.00 €0.00 0
17/10/2024 €0.00 €0.00 €0.00 €0.00 0
16/10/2024 €0.00 €0.00 €0.00 €0.00 0
15/10/2024 €0.00 €0.00 €0.00 €0.00 0
14/10/2024 €0.00 €0.00 €0.00 €0.00 0
11/10/2024 €0.00 €0.00 €0.00 €0.00 0
10/10/2024 €0.00 €0.00 €0.00 €0.00 0
09/10/2024 €0.00 €0.00 €0.00 €0.00 0
08/10/2024 €0.00 €0.00 €0.00 €0.00 0
07/10/2024 €0.00 €0.00 €0.00 €0.00 0
04/10/2024 €0.00 €0.00 €0.00 €0.00 0
03/10/2024 €0.00 €0.00 €0.00 €0.00 0
02/10/2024 €0.00 €0.00 €0.00 €0.00 0
01/10/2024 €0.00 €0.00 €0.00 €0.00 0
30/09/2024 €0.00 €0.00 €0.00 €0.00 0
27/09/2024 €0.00 €0.00 €0.00 €0.00 0
26/09/2024 €0.00 €0.00 €0.00 €0.00 0
25/09/2024 €0.00 €0.00 €0.00 €0.00 0
24/09/2024 €0.00 €0.00 €0.00 €0.00 0
23/09/2024 €0.00 €0.00 €0.00 €0.00 0
20/09/2024 €0.00 €0.00 €0.00 €0.00 0
19/09/2024 €0.00 €0.00 €0.00 €0.00 0
18/09/2024 €0.00 €0.00 €0.00 €0.00 0
17/09/2024 €0.00 €0.00 €0.00 €0.00 0
16/09/2024 €0.00 €0.00 €0.00 €0.00 0
13/09/2024 €0.00 €0.00 €0.00 €0.00 0
12/09/2024 €0.00 €0.00 €0.00 €0.00 0
11/09/2024 €0.00 €0.00 €0.00 €0.00 0
10/09/2024 €0.00 €0.00 €0.00 €0.00 0
09/09/2024 €0.00 €0.00 €0.00 €0.00 0
06/09/2024 €0.00 €0.00 €0.00 €0.00 0
05/09/2024 €0.00 €0.00 €0.00 €0.00 0
04/09/2024 €0.00 €0.00 €0.00 €0.00 0
03/09/2024 €0.00 €0.00 €0.00 €0.00 0
02/09/2024 €0.00 €0.00 €0.00 €0.00 0
30/08/2024 €0.00 €0.00 €0.00 €0.00 0
29/08/2024 €0.00 €0.00 €0.00 €0.00 0
28/08/2024 €0.00 €0.00 €0.00 €0.00 0
27/08/2024 €0.00 €0.00 €0.00 €0.00 0
26/08/2024 €0.00 €0.00 €0.00 €0.00 0
23/08/2024 €0.00 €0.00 €0.00 €0.00 0
22/08/2024 €0.00 €0.00 €0.00 €0.00 0
21/08/2024 €0.00 €0.00 €0.00 €0.00 0
20/08/2024 €0.00 €0.00 €0.00 €0.00 0
19/08/2024 €0.00 €0.00 €0.00 €0.00 0
16/08/2024 €0.00 €0.00 €0.00 €0.00 0
15/08/2024 €0.00 €0.00 €0.00 €0.00 0
14/08/2024 €0.00 €0.00 €0.00 €0.00 0
13/08/2024 €0.00 €0.00 €0.00 €0.00 0
12/08/2024 €0.00 €0.00 €0.00 €0.00 0
09/08/2024 €0.00 €0.00 €0.00 €0.00 0
08/08/2024 €0.00 €0.00 €0.00 €0.00 0
07/08/2024 €0.00 €0.00 €0.00 €0.00 0
06/08/2024 €0.00 €0.00 €0.00 €0.00 0
05/08/2024 €0.00 €0.00 €0.00 €0.00 0
02/08/2024 €0.00 €0.00 €0.00 €0.00 0
01/08/2024 €0.00 €0.00 €0.00 €0.00 0
31/07/2024 €0.00 €0.00 €0.00 €0.00 0
30/07/2024 €0.00 €0.00 €0.00 €0.00 0
29/07/2024 €0.00 €0.00 €0.00 €0.00 0
26/07/2024 €0.00 €0.00 €0.00 €0.00 0
25/07/2024 €0.00 €0.00 €0.00 €0.00 0
24/07/2024 €0.00 €0.00 €0.00 €0.00 0
23/07/2024 €0.00 €0.00 €0.00 €0.00 0
22/07/2024 €0.00 €0.00 €0.00 €0.00 0
19/07/2024 €0.00 €0.00 €0.00 €0.00 0
18/07/2024 €0.00 €0.00 €0.00 €0.00 0

Market data

Select a section