Jupiter Second Enhanced Income Trust ZDP D Rights
(JSED)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€26.55
|
€26.55
|
€26.52
|
€26.51
|
150
|
|
15/05/2025
|
€26.10
|
€26.39
|
€26.04
|
€26.39
|
0
|
|
14/05/2025
|
€26.10
|
€26.36
|
€26.16
|
€26.23
|
0
|
|
13/05/2025
|
€26.10
|
€26.63
|
€25.94
|
€26.26
|
0
|
|
12/05/2025
|
€26.10
|
€26.22
|
€26.10
|
€26.22
|
300
|
|
09/05/2025
|
€25.90
|
€25.91
|
€25.90
|
€25.90
|
300
|
|
08/05/2025
|
€25.76
|
€25.97
|
€25.72
|
€25.82
|
0
|
|
07/05/2025
|
€25.76
|
€25.76
|
€25.70
|
€25.72
|
150
|
|
06/05/2025
|
€25.74
|
€25.80
|
€25.74
|
€25.80
|
13,937
|
|
05/05/2025
|
€25.67
|
€25.85
|
€25.67
|
€25.85
|
150
|
|
02/05/2025
|
€25.67
|
€25.85
|
€25.67
|
€25.85
|
150
|
|
01/05/2025
|
€25.02
|
€25.54
|
€25.37
|
€25.51
|
0
|
|
30/04/2025
|
€25.02
|
€27.83
|
€22.83
|
€25.37
|
0
|
|
29/04/2025
|
€25.02
|
€25.26
|
€25.13
|
€25.24
|
0
|
|
28/04/2025
|
€25.02
|
€25.23
|
€25.02
|
€25.15
|
0
|
|
25/04/2025
|
€25.02
|
€25.02
|
€25.02
|
€25.02
|
150
|
|
24/04/2025
|
€24.16
|
€24.96
|
€24.66
|
€24.95
|
0
|
|
23/04/2025
|
€24.16
|
€24.94
|
€24.65
|
€24.81
|
0
|
|
22/04/2025
|
€24.16
|
€24.32
|
€24.06
|
€24.31
|
0
|
|
21/04/2025
|
€24.16
|
€24.26
|
€24.12
|
€24.26
|
14,225
|
|
18/04/2025
|
€24.16
|
€24.26
|
€24.12
|
€24.26
|
14,225
|
|
17/04/2025
|
€24.16
|
€24.26
|
€24.12
|
€24.26
|
14,225
|
|
16/04/2025
|
€24.12
|
€24.30
|
€24.12
|
€24.30
|
7,150
|
|
15/04/2025
|
€24.36
|
€24.39
|
€24.36
|
€24.39
|
150
|
|
14/04/2025
|
€22.77
|
€24.04
|
€23.68
|
€23.93
|
0
|
|
11/04/2025
|
€22.77
|
€23.63
|
€22.77
|
€23.32
|
0
|
|
10/04/2025
|
€22.77
|
€24.07
|
€22.63
|
€23.36
|
0
|
|
09/04/2025
|
€22.77
|
€22.77
|
€22.63
|
€22.63
|
150
|
|
08/04/2025
|
€22.99
|
€23.39
|
€22.99
|
€23.39
|
300
|
|
07/04/2025
|
€25.51
|
€23.87
|
€22.05
|
€22.76
|
0
|
|
04/04/2025
|
€25.51
|
€25.00
|
€23.59
|
€23.87
|
0
|
|
03/04/2025
|
€25.51
|
€25.60
|
€24.95
|
€25.00
|
0
|
|
02/04/2025
|
€25.51
|
€25.60
|
€25.51
|
€25.60
|
300
|
|
01/04/2025
|
€25.67
|
€25.74
|
€25.67
|
€25.74
|
300
|
|
31/03/2025
|
€25.89
|
€25.89
|
€25.37
|
€25.48
|
0
|
|
28/03/2025
|
€25.89
|
€26.06
|
€25.78
|
€25.85
|
0
|
|
27/03/2025
|
€25.89
|
€25.98
|
€25.89
|
€25.98
|
300
|
|
26/03/2025
|
€26.24
|
€26.37
|
€26.06
|
€26.06
|
0
|
|
25/03/2025
|
€26.24
|
€26.34
|
€26.24
|
€26.34
|
300
|
|
24/03/2025
|
€26.42
|
€26.39
|
€26.12
|
€26.21
|
0
|
|
21/03/2025
|
€26.42
|
€26.36
|
€26.09
|
€26.21
|
0
|
|
20/03/2025
|
€26.42
|
€26.53
|
€26.23
|
€26.36
|
0
|
|
19/03/2025
|
€26.42
|
€26.51
|
€26.32
|
€26.50
|
0
|
|
18/03/2025
|
€26.42
|
€26.43
|
€26.42
|
€26.43
|
150
|
|
17/03/2025
|
€25.92
|
€26.29
|
€26.05
|
€26.26
|
0
|
|
14/03/2025
|
€25.92
|
€26.11
|
€25.81
|
€26.05
|
0
|
|
13/03/2025
|
€25.92
|
€26.02
|
€25.85
|
€25.84
|
300
|
|
12/03/2025
|
€26.81
|
€26.07
|
€25.68
|
€25.89
|
0
|
|
11/03/2025
|
€26.81
|
€26.24
|
€25.67
|
€25.68
|
0
|
|
10/03/2025
|
€26.81
|
€26.70
|
€26.13
|
€26.16
|
0
|
|
07/03/2025
|
€26.81
|
€26.64
|
€26.36
|
€26.56
|
0
|
|
06/03/2025
|
€26.81
|
€26.76
|
€26.36
|
€26.64
|
0
|
|
05/03/2025
|
€26.81
|
€26.82
|
€26.35
|
€26.63
|
0
|
|
04/03/2025
|
€26.81
|
€26.81
|
€26.35
|
€26.35
|
0
|
|
03/03/2025
|
€26.81
|
€26.96
|
€26.54
|
€26.91
|
0
|
|
28/02/2025
|
€26.81
|
€26.68
|
€26.41
|
€26.66
|
0
|
|
27/02/2025
|
€26.81
|
€26.85
|
€26.59
|
€26.68
|
0
|
|
26/02/2025
|
€26.81
|
€26.85
|
€26.81
|
€26.85
|
71
|
|
25/02/2025
|
€26.59
|
€26.73
|
€26.34
|
€26.60
|
0
|
|
24/02/2025
|
€26.59
|
€26.68
|
€26.58
|
€26.58
|
7,300
|
|
21/02/2025
|
€26.62
|
€26.65
|
€26.62
|
€26.65
|
79
|
|
20/02/2025
|
€26.53
|
€26.53
|
€26.48
|
€26.48
|
150
|
|
19/02/2025
|
€25.45
|
€26.76
|
€26.47
|
€26.48
|
0
|
|
18/02/2025
|
€25.45
|
€26.77
|
€26.56
|
€26.75
|
0
|
|
17/02/2025
|
€25.45
|
€26.66
|
€26.49
|
€26.66
|
0
|
|
14/02/2025
|
€25.45
|
€26.64
|
€26.44
|
€26.49
|
0
|
|
13/02/2025
|
€25.45
|
€26.59
|
€26.29
|
€26.59
|
0
|
|
12/02/2025
|
€25.45
|
€26.33
|
€26.15
|
€26.27
|
0
|
|
11/02/2025
|
€25.45
|
€26.29
|
€26.10
|
€26.29
|
0
|
|
10/02/2025
|
€25.45
|
€26.25
|
€26.05
|
€26.24
|
0
|
|
07/02/2025
|
€25.45
|
€26.22
|
€26.01
|
€26.05
|
0
|
|
06/02/2025
|
€25.45
|
€26.21
|
€25.80
|
€25.80
|
0
|
|
05/02/2025
|
€25.45
|
€25.80
|
€25.53
|
€25.80
|
0
|
|
04/02/2025
|
€25.45
|
€25.67
|
€25.47
|
€25.57
|
0
|
|
03/02/2025
|
€25.45
|
€25.80
|
€25.17
|
€25.57
|
0
|
|
31/01/2025
|
€25.45
|
€25.95
|
€25.77
|
€25.78
|
0
|
|
30/01/2025
|
€25.45
|
€25.78
|
€25.57
|
€25.78
|
0
|
|
29/01/2025
|
€25.45
|
€25.67
|
€25.42
|
€25.57
|
0
|
|
28/01/2025
|
€25.45
|
€25.45
|
€25.42
|
€25.42
|
150
|
|
27/01/2025
|
€24.35
|
€25.35
|
€25.02
|
€25.30
|
0
|
|
24/01/2025
|
€24.35
|
€25.53
|
€24.91
|
€25.33
|
0
|
|
23/01/2025
|
€24.35
|
€25.80
|
€25.21
|
€25.25
|
0
|
|
22/01/2025
|
€24.35
|
€25.43
|
€25.14
|
€25.25
|
0
|
|
21/01/2025
|
€24.35
|
€25.16
|
€24.94
|
€25.14
|
0
|
|
20/01/2025
|
€24.35
|
€25.13
|
€24.95
|
€25.05
|
0
|
|
17/01/2025
|
€24.35
|
€25.15
|
€24.84
|
€25.03
|
0
|
|
16/01/2025
|
€24.35
|
€25.03
|
€24.70
|
€24.68
|
0
|
|
15/01/2025
|
€24.35
|
€24.69
|
€24.28
|
€24.68
|
0
|
|
14/01/2025
|
€24.35
|
€24.54
|
€24.24
|
€24.27
|
0
|
|
13/01/2025
|
€24.35
|
€24.35
|
€24.31
|
€24.31
|
80
|
|
10/01/2025
|
€24.82
|
€24.69
|
€24.43
|
€24.45
|
0
|
|
09/01/2025
|
€24.82
|
€24.69
|
€24.45
|
€24.69
|
0
|
|
08/01/2025
|
€24.82
|
€24.79
|
€24.45
|
€24.57
|
0
|
|
07/01/2025
|
€24.82
|
€24.72
|
€24.48
|
€24.65
|
0
|
|
06/01/2025
|
€24.82
|
€24.61
|
€24.32
|
€24.61
|
0
|
|
03/01/2025
|
€24.82
|
€24.48
|
€24.29
|
€24.32
|
0
|
|
02/01/2025
|
€24.82
|
€24.48
|
€24.25
|
€24.48
|
0
|
|
01/01/2025
|
€24.82
|
€24.32
|
€24.18
|
€24.30
|
0
|
|
31/12/2024
|
€24.82
|
€24.32
|
€24.18
|
€24.30
|
0
|
|
30/12/2024
|
€24.82
|
€24.33
|
€24.16
|
€24.22
|
0
|
|
27/12/2024
|
€24.82
|
€24.32
|
€24.13
|
€24.30
|
0
|
|
26/12/2024
|
€24.82
|
€24.26
|
€24.14
|
€24.25
|
0
|
|
25/12/2024
|
€24.82
|
€24.26
|
€24.14
|
€24.25
|
0
|
|
24/12/2024
|
€24.82
|
€24.26
|
€24.14
|
€24.25
|
0
|
|
23/12/2024
|
€24.82
|
€24.23
|
€24.10
|
€24.14
|
0
|
|
20/12/2024
|
€24.82
|
€24.45
|
€23.90
|
€24.18
|
0
|
|
19/12/2024
|
€24.82
|
€24.60
|
€24.38
|
€24.45
|
0
|
|
18/12/2024
|
€24.82
|
€24.89
|
€24.78
|
€24.84
|
0
|
|
17/12/2024
|
€0.00
|
€24.87
|
€24.67
|
€24.82
|
0
|
|
16/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
13/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
12/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
11/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
10/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
09/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
06/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
05/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
04/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
03/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
02/12/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
29/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
28/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
27/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
26/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
25/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
22/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
21/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
20/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
19/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|
|
18/11/2024
|
€0.00
|
€0.00
|
€0.00
|
€0.00
|
0
|